Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Thursday 29 January 2015

BSE Safe Quotes on 30th Jan



Hi,

Plan your Investments.
Find the  Safe Stock quote prices  of BSE on   30th Jan ,This is an advisory medium only, it must be supplemented by self analysis.These are logical prices.
INVESTMENT MADE IS AT RISK INVESTORS.

Search the share code in the search box above to get relevant results.


SHARE NAMESAFE QUOTE
COALINDIA379.3117986
JETAIRWAYS532.2626898
ORICON-$64.0778589
HDIL99.09202883
ASIANPAINT883.8612495
RELIANCE936.0166332
SPARC349.3208021
ADANIENT591.0450601
HDFCBANK1103.472542
SBIN330.3121359
INFY2156.064183
ASHOKLEY68.3274511
HDFC1315.402921
HINDALCO145.1493679
AXISBANK604.5955269
ORIENTBANK282.3120928
ARVIND300.0171185
MANINFRA45.53699797
HINDPETRO643.7999292
DRREDDY3413.793591
LT1731.825362
CIPLA700.4482928
ICICIBANK383.8700602
WOCKPHARMA1192.649782
TATASTEEL393.5926863
WALCHANNAG267.2616397
YESBANK880.1574983
NBCC874.0932799
KSCL744.7714461
SINTEX116.6840439
TATAMOTORS602.9647873
DLF169.0528963
SKSMICRO429.7364508
BOMDYEING86.00526327
LUPIN1567.207504
MARUTI3703.090431
UNITECH19.95723389
RELCAPITAL470.5558595
TATACHEM454.1474238
PNB202.0836279
KOTAKBANK1337.631541
ITC373.7658992
SSLT203.4555867
AUROPHARMA1235.084078
MCX881.5317329
IBREALEST81.10325839
TITAN444.4816771
ABAN497.5466283
UNITDSPR3528.09243
RECLTD343.937857
TCS2556.790726
UNIONBANK218.803333
BANKINDIA283.8211342
SUZLON18.60709395
BPCL738.2880523
JUBILANT180.0594273
IDFC173.5069656
PRESTIGE295.0190551
VAKRANGEE131.6185238
BHEL290.8272249
SUNPHARMA926.9628608
RELINFRA484.8911972
ONGC355.6180198
ADANIPORTS347.4041331
HINDUNILVR947.0225038
BANKBARODA220.4642134
HITACHIHOM1121.801812
HCL-INSYS53.25619624
BHARATFORG1052.057921
ADANIPOWER53.83333549
SPICEJET23.92329862
ZFSTEERING802.128198
IRB273.2946169
HCLTECH1654.290793
ONMOBILE83.89024406
TECHM2922.399723
RANBAXY714.9085691
INDOSOLAR17.16963283
ASTEC136.619538
EICHERMOT16577.56297
KPRMILL394.4443658
BHARTIARTL379.1197922
VENUSREM185.7639685
M&M1302.433279
PIPAVAVDOC52.2751555
CENTRALBK106.2982396
WIPRO606.4333935
ULTRACEMCO3173.066079
POLARIS148.7025481
CCLINTER477.5077146
NAUKRI882.5455249
KPIT215.6659759
STAR906.8261692
DISHMAN155.6427447
LICHSGFIN495.0850919
JINDALSTEL160.0940413
MARKSANS64.50555661
DHFL481.4306421
IBULHSGFIN598.3989895
GDL395.0026271
PFC298.9898324
JMFINANCIL57.63171439
MARICOKAYEL1201.888537
GLOBOFFS845.5627955
AJANTPHARM2534.219899
RAJESHEXPO177.250399
WEIZFOREX326.914523
VIPIND117.0522542
COLPAL1904.008707
INTELLECT117.6942389
TATACOMM412.1512672
JKTYRE120.3352653
SHEMAROO241.8989459
RCOM81.15575124
GATI265.5688509
TATAMTRDVR367.2048788
GPPL210.7807684
CANBK473.4273041
HAVELLS266.9269315
JSWSTEEL1000.272928
M&MFIN248.4328076
IOC352.4789645
AMARAJABAT897.8216055
CENTURYTEX574.2658726
MRF40159.51403
SRF965.7063393
KIRLFER69.81435774
BERGEPAINT235.591672
REDINGTON126.5216571
CAIRN237.3160247
MAX489.6082172
BFUTILITIE596.8667758
CAPPL542.5716531
INDUSINDBK883.2396012
RPOWER65.63355019
BEML915.9970563
SUNASIAN514.305502
ZENTEC57.4756659
JPASSOCIAT28.2952529
EXIDEIND196.8507184
APOLLOTYRE238.2254433
MANJUSHREE456.2737951
ORBTEXP408.2822863
GAIL426.963453
JSWENERGY122.2850756
KRIINFRA82.66651529
LLOYDELENG140.8698004
IDEA162.2638268
FORCEMOT1168.755931
LAKSHVILAS90.85890084
PIDILITIND582.2790986
HEROMOTOCO2892.507985
INDIACEM114.6008828
BOSCHLTD23699.86279
SNOWMAN100.7442109
ALBK124.810465
TVSMOTOR313.7142464
TATASPONGE655.9795486
PRAJIND66.21368615
NOCIL43.31516827
RIIL469.7121739
VOLTAS279.4832163
ALSTOMT&D494.4884338
TV18BRDCST37.4917755
MOTHERSUMI457.7455135
GRUH271.9263548
CENTURYPLY191.9814339
JUSTDIAL1561.073408
BEL3354.030849
ROLTA113.9363125
SOUTHBANK29.95375842
UPL369.032332
NCC77.38600561
MRPL59.60730181
ACC1596.873718
AMMLTD681.6946144
BAJAJ-AUTO2417.361315
TATAPOWER90.4588953
JPPOWER13.561458
WONDERLA332.9797795
GABRIEL106.2860514
SANOFI3373.516436
DISHTV83.12434447
RAJTV120.0569622
MONSANTO3399.685336
PSITINFRA87.64416939
KTKBANK145.2127744
GLENMARK726.2019841
TATAGLOBAL161.1589394
L&TFH70.95918557
MTNL30.80770635
TATAELXSI769.7441646
TGBHOTELS76.25827293
SIEMENS1064.399421
FEDERALBNK147.037624
STAMPEDE198.1054997
DABUR261.7193056
BIOCON414.0735692
VIRTUALG15.95383979
TORNTPHARM1141.936509
NATCOPHARM1375.136331
SYNDIBANK124.565777
SUNTV416.9825844
DIVISLAB1777.135072
DBREALTY87.48196328
ASTRAMICRO139.478711
CHOLAFIN565.3490825
MARICO355.0098651
CEATLTD818.3787708
GUJAUTO292.4780375
TIMKEN547.7514667
JYOTHYLAB288.5983634
CROMPGREAV190.8466416
PERSISTENT1675.922381
AMBUJACEM258.8197333
PTC101.4199119
DCBBANK123.1289056
RCF67.74081987
BATAINDIA1474.13056
HINDZINC177.3753997
GSFC103.9686674
IL&FSTRANS218.5716545
DELTACORP92.21854757
FDC170.6913229
CASTROLIND485.8385809
TBZ181.9234888
TORNTPOWER173.6620662
KEI59.62910585
SARDAEN175.4431533
NMDC142.9184364
BBTC440.5544269
JAICORPLTD72.46674293
ANDHRABANK92.60467068
GRANULES836.4944948
JBFIND255.5655658
SCI59.10213846
EDELWEISS74.92872326
ALEMBICLTD47.20186042
HMT68.66596611
GRASIM3957.859357
GUJRATGAS686.4594461
PFS65.27453254
ANANTRAJ50.52725979
YBRANTDIGI47.18820699
ATLANTA78.21215189
FINANTECH198.6344695
LOVABLE399.6083873
NOVARTIND670.3974418
MAHINDCIE231.2839071
PGHH6418.529023
JINDALSAW84.27376768
FCL259.0585347
PFLINFOTC574.5978354
PINEANIM40.35635794
HAWKINCOOK4666.328006
ARIES157.3177446
SADBHAV282.3857605
ZEEL389.2311736
SICAL177.9687728
GMRINFRA19.35127131
CHENNPETRO77.28748677
BAJFINANCE4080.957802
CMC1917.08747
MIRZAINT78.91211015
REPCOHOME677.9466761
PFOCUS53.39942433
AKZOINDIA1459.982951
TVTODAY219.5370152
GEOJITBNPP51.27026468
WELCORP72.29605247
JISLJALEQS68.04636565
RISAINTL183.55613
ARSSINFRA52.96420836
MASTEK398.2142766
MINDTREE1314.955638
INDTERRAIN568.6973687
OMAXE132.330794
CCL195.3796712
IFCI39.95450269
ABIRLANUVO1838.295923
BHAGERIA129.4350761
RUSHIL72.33703791
EMAMILTD923.9850941
CRESSAN28.942726
GITANJALI50.34845841
MPSLTD909.962038
NTPC144.5795838
TALWALKARS346.7863196
ITI36.58614631
KOLTEPATIL197.996773
PCJEWELLER257.1268486
GALLISPAT407.9549458
SAIL81.01303449
ASMTEC205.992617
ESCORTS135.7269635
POWERGRID151.4616153
GCMSECU63.52311219
LANCO INDUST94.03140436
GOODLUC76.28724719
FIEMIND903.2715108
MERCK954.3280604
STRTECH65.08110266


Posted by at

1 comment:

Subscribe to: Post Comments (Atom)