Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Friday 23 January 2015

NSE Pre-open Safe Quotes on 26th Jan



Hi,

Plan your Investments.
Find the  Safe Stock quote prices  of NSE Pre - open  on   26th Jan ,This is an advisory medium only, it must be supplemented by self analysis.These are logical prices.
INVESTMENT MADE IS AT RISK INVESTORS.


Search the share code in the search box above to get relevant results.




CCL189.480719
PRISMCEM110.5418708
ABB1278.366884
INFINITE145.1273504
KOLTEPATIL190.875884
SPARC281.4326087
ASTRAMICRO140.1976165
TATACHEM443.4865684
SHILPAMED969.6748588
MCLEODRUSS214.4022352
OFSS3347.559025
INGERRAND875.221441
DABUR251.8445141
ARCOTECH327.6906706
JKTYRE130.4502994
HIMATSEIDE90.23709677
TTML11.97352941
IGL476.6541903
ALOKTEXT12.93478261
AUROPHARMA1184.020853
VIJAYABANK51.80373134
MOREPENLAB15.26470588
BALRAMCHIN63.8262069
STAR934.7677978
GLOBUSSPR63.73719008
KECL33.89375
HINDZINC166.8027875
CONCOR1444.282662
SOBHA499.7367816
PIIND508.2357026
STYABS719.7478474
PVR699.5629032
EKC14.071875
MCX870.2465532
WONDERLA343.5357424
MIRZAINT89.13
VAIBHAVGBL761.7902191
FCEL15.45652174
MANDHANA281.7823144
APOLLOTYRE233.4365422
FINPIPE293.1993243
MERCK920.1125234
TATAELXSI799.1215909
SBBJ701.7359616
IFCI39.51466513
MAHLIFE495.1164075
KITEX550.7588825
HEXAWARE222.6021495
PAGEIND11785.75638
CUMMINSIND886.8239969
ESSARPORTS117.2820272
SYMPHONY2198.271517
VGUARD1044.004377
IOC333.5102126
THEBYKE160.7751273
IBULHSGFIN589.4419139
KSL163.3254386
GNFC94.33191882
SBT560.9366978
EICHERMOT15318.5366
BBL702.0161489
PIDILITIND581.1514837
MTNL30.49306569
RELAXO690.8623318
AMARAJABAT825.7476161
FIEMIND907.6198146
APOLLOHOSP1243.165556
ZENSARTECH678.7681921
CARERATING1621.986324
PRICOL46.66794872
CENTRALBK106.5508671
PETRONET191.012768
BASF1309.471038
KPIT213.7688794
NAUKRI784.6188034
NAVINFLUOR740.6227308
DEN124.6524563
IDEA167.3236611
TVSSRICHAK1692.146406
BAJAJHLDNG1409.367274
BAJAJFINSV1300.352199
BALKRISIND657.8066214
SKFINDIA1393.963154
CENTUM739.7165526
FRL115.1325463
SUNDARMFIN1447.611202
MAHSEAMLES224.6987097
SIYSIL986.0620155
SUZLON19.9516129
AKZOINDIA1448.518124
DIVISLAB1657.560372
GREAVESCOT144.1712389
TREEHOUSE440.1299065
BAJAJHIND21.92803347
CAMLINFINE95.98333333
EROSMEDIA388.9150875
RCOM81.89526982
WSTCSTPAPR60.74442756
NHPC21.60605187
BOMDYEING80.81237113
HATSUN330.7315461
PSB65.72425743
JSWENERGY113.4207654
SUPREMEIND597.5023543
HINDDORROL27.5
RAJESHEXPO161.3748322
NIITLTD48.98801296
GAMMONIND26.79913793
TIMKEN519.4029032
DAAWAT122.1443925
FEDDERLOYD77.72857143
KCP83.64791271
KANSAINER2394.380137
ORIENTPPR30.19555556
TATAGLOBAL160.1597967
PRAKASH57.87608696
KOHINOOR56.46854305
DEEPAKFERT139.7495
PNBGILTS34.23832808
OMAXE128.7422051
RALLIS232.6418991
RSSOFTWARE285.1161895
TV18BRDCST36.70347594
THERMAX1126.227903
INDIACEM113.7791167
PLETHICO40.69887006
PRATIBHA42.53829787
VINATIORGA526.9779863
RMCL59.26208791
AJANTPHARM2457.940655
EVERESTIND332.3688009
MRPL50.17631579
JKLAKSHMI425.7200787
GODREJPROP269.7840909
MAKE1183.115252
INDIANHUME346.9425087
BRIGADE173.271719
FORTIS118.6107948
MCDOWELL-N3550.656742
ABIRLANUVO1831.506285
TUBEINVEST351.9936893
RASOYPR28.75
SOUISPAT5.15
ANSALHSG36.27333333
WELCORP68.9108365
LITL8.801886792
MADHUCON40.32884615
HOTELEELA24.68793103
RTNINFRA5.759090909
NITESHEST13.17222222
SUPRAJIT159.0125
GTOFFSHORE71.74159664
UJAAS22.08828829
ZEEMEDIA20.6877551
GUJNRECOKE8.947572816
NAGAROIL5.606521739
BHARATGEAR91.91819464
BALLARPUR18.59642857
INFODRIVE3.7
NOIDATOLL36.86893204
VICEROY20.04834437
EMAMIINFRA41.81666667
KIRIINDUS72.05855856
MAGMA113.4541966
MVL7.416666667
NEULANDLAB511.8025844
SICAL172.5999002
RUCHISOYA36.91401869
JUBLFOOD1406.596886
DRDATSONS19.85935673
ADHUNIK24.5721519
GEOMETRIC141.0442792
ESSDEE284.0892857
PFRL119.8589888
J&KBANK157.9061296
HCL-INSYS53.78141593
PCJEWELLER264.3611111
DHAMPURSUG45.72857143
CANFINHOME700.025
RELIGARE357.6752
JBCHEPHARM199.0406603
NBVENTURES195.3182248
KRBL118.8943005
JUBLINDS79.00005394
SUVEN222.6328358
SUPREMEINF272.9455167
LAKSHMIMIL2462.275369
POLARIS172.5462656
TAKE102.0694631
GODREJCP1092.060945
ALEMBICLTD52.36428571
CARBORUNIV177.6931034
USHAMART31.55714286
TEXMOPIPES19
ASAHIINDIA132.9545455
CAREERP171.4293578
ARCHIES29.13436482
KESORAMIND136.9240474
HONDAPOWER893.0480618
RML412.1329167
VIPIND120.6184685
BURNPUR13.06760563
GRAPHITE87.73587509
ATFL701.0143326
RTNPOWER12.1011811
IBSEC30.5858209
SHANTIGEAR152.5837838
SHIVAMAUTO84.24990926
SHARONBIO30.44621849
IVC19.66351931
TALWALKARS367.0167946
SAHPETRO49.50925926
BROOKS45.55958084
RAMCOIND95.61551724
RAMKY53.50247934
DEEPIND67.46452282
OMAXAUTO64.34482759
TRITURBINE110.054049
GEOJITBNPP40.45681818
BIOCON426.7260875
VTL475.0130469
BVCL16.9420354
BALAJITELE74.96168831
TINPLATE67.69598583
ARSSINFRA49.43879552
DATAMATICS84.72718121
ZEELEARN33.17610619
NITINFIRE38.29168053
TATAMETALI152.7557023
CHOLAFIN517.5708649
VSTIND1889.715517
IIFL171.4928571
SITICABLE37.38631285
ROHLTD47.11768916
DLINKINDIA173.7264887
IFGLREFRAC154.200495
MANAKSIA54.26637427
MUTHOOTFIN230.4542429
ICSA8.203846154
JKPAPER37.42463768
FLFL81.97705207
LYKALABS43.91914894
PVP10.37380952
AHLUCONT257.1976959
PRECWIRE166.2922535
TANLA24.81486486
BIRLACORPN543.7318777
GOACARBON95.62531592
SUNFLAG30.15779221
CELESTIAL54.59044586
ASHIANA226.9691079
HMVL238.6442228
ORIENTBELL105.3001877
EDL31.66185567
MIRCELECTR15.6202381
MAXWELL51.79090909
VLSFINANCE48.12457627
SQSBFSI602.305424
CEBBCO29.07234043
MOTILALOFS303.785443
EON55.00670391
TBZ170.1859184
KOPRAN59.00256724
DWARKESH34.58488372
REIAGROLTD8.65
PROZONINTU38.73928571
ALPHAGEO578.4431818
SHIV-VANI14.83596491
IPCALAB700.3894444
VIPUL56.65869565
ZENITHBIR3.588235294
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)