Analysis
| Symbol | Open | High | Low | Last Traded Price | Forecated Price |
| ACC | 1,503.00 | 1,525.00 | 1,481.45 | 1,513.00 | 1549.61 |
| AMBUJACEM | 246.1 | 250.25 | 246 | 249.85 | 253.03 |
| ASIANPAINT | 810 | 815 | 788.8 | 798.05 | 866.44 |
| AXISBANK | 568 | 571.5 | 545.75 | 564.35 | 570.39 |
| BAJAJ-AUTO | 2,240.05 | 2,257.80 | 2,020.90 | 2,220.00 | 2451.72 |
| BANKBARODA | 175.55 | 177.7 | 169.35 | 175.7 | 224.52 |
| BHARTIARTL | 364.9 | 370 | 359 | 367.5 | 385.44 |
| BHEL | 276.95 | 279.25 | 263.25 | 263.85 | 280.90 |
| BPCL | 736 | 749 | 726.8 | 730.5 | 678.87 |
| CAIRN | 249 | 256.3 | 249 | 254.4 | 249.51 |
| CIPLA | 672 | 682.7 | 645.65 | 657 | 686.29 |
| COALINDIA | 369 | 370.25 | 359.1 | 364.05 | 394.98 |
| DLF | 168.5 | 171.75 | 160 | 160.5 | 158.16 |
| DRREDDY | 3,075.00 | 3,117.00 | 3,030.00 | 3,049.00 | 3354.79 |
| GAIL | 423.15 | 424.65 | 408 | 418 | 425.51 |
| GRASIM | 3,840.20 | 3,918.00 | 3,782.35 | 3,803.90 | 3793.11 |
| HCLTECH | 1,970.00 | 1,997.00 | 1,945.30 | 1,960.00 | 1655.15 |
| HDFC | 1,245.00 | 1,289.80 | 1,244.30 | 1,282.90 | 1289.53 |
| HDFCBANK | 1,077.00 | 1,078.95 | 1,050.05 | 1,051.05 | 1048.31 |
| HEROMOTOCO | 2,847.20 | 2,852.95 | 2,771.25 | 2,774.65 | 2884.58 |
| HINDALCO | 148 | 150 | 145.65 | 147.3 | 145.58 |
| HINDUNILVR | 906 | 915.85 | 899.4 | 909.95 | 969.49 |
| ICICIBANK | 336 | 340 | 327.7 | 329.7 | 371.43 |
| IDFC | 166.7 | 169.6 | 165 | 166.4 | 175.31 |
| INDUSINDBK | 863.8 | 868.3 | 840.5 | 842.1 | 863.10 |
| INFY | 2,205.00 | 2,247.80 | 2,188.50 | 2,228.00 | 2224.69 |
| ITC | 366.1 | 374.4 | 366.1 | 373.75 | 351.32 |
| JINDALSTEL | 146.1 | 147.35 | 140 | 141.5 | 160.58 |
| KOTAKBANK | 1,287.90 | 1,288.30 | 1,262.85 | 1,265.00 | 1393.75 |
| LT | 1,682.00 | 1,694.00 | 1,663.00 | 1,674.30 | 1722.79 |
| LUPIN | 1,578.10 | 1,588.00 | 1,552.80 | 1,569.25 | 1493.20 |
| M&M | 1,177.10 | 1,180.20 | 1,143.00 | 1,147.65 | 1364.30 |
| MARUTI | 3,529.75 | 3,533.50 | 3,490.00 | 3,508.75 | 3629.21 |
| NMDC | 138 | 141.6 | 135.5 | 140.85 | 140.33 |
| NTPC | 140.15 | 140.75 | 138.3 | 139.7 | 142.58 |
| ONGC | 360 | 361.25 | 347.7 | 350.9 | 351.73 |
| PNB | 170.6 | 175.65 | 168.3 | 170.85 | 208.57 |
| POWERGRID | 142.4 | 145 | 141.6 | 144.6 | 150.14 |
| RELIANCE | 924.1 | 930 | 903 | 911.15 | 891.83 |
| SBIN | 291 | 294.85 | 285.7 | 291.2 | 329.37 |
| SSLT | 207.5 | 213.4 | 206.55 | 211.25 | 206.47 |
| SUNPHARMA | 958.75 | 962.9 | 920.25 | 931.05 | 933.02 |
| TATAMOTORS | 567.05 | 572 | 552.2 | 559.95 | 589.74 |
| TATAPOWER | 83.3 | 84.45 | 80.55 | 82.25 | 89.04 |
| TATASTEEL | 380 | 380.7 | 367 | 367.1 | 404.07 |
| TCS | 2,553.00 | 2,594.80 | 2,550.85 | 2,576.10 | 2518.04 |
| TECHM | 2,870.00 | 2,920.95 | 2,849.95 | 2,860.90 | 2782.66 |
| ULTRACEMCO | 3,030.00 | 3,050.00 | 2,995.00 | 3,005.00 | 3170.33 |
| WIPRO | 638 | 654.7 | 636 | 643.95 | 602.98 |
| ZEEL | 359.5 | 366.75 | 359.5 | 361.1 | 393.30 |
No comments:
Post a Comment