Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Monday 16 February 2015

BSE Safe Quotes on 17 Feb 2015





Hi,

Plan your Investments.
Find the  Safe Stock quote prices  of safe  BSE shares on   17 Feb 2015 ,This is an advisory medium only, it must be supplemented by self analysis.These are logical prices.
INVESTMENT MADE IS AT RISK INVESTORS.

Search the share code in the search box above to get relevant results.
  
SHARE NAMESAFE QUOTE
PIPAVAVDOC71.54934752
SUZLON25.08086229
ECLERX1279.532395
TATAELXSI1063.312052
SBIN310.296678
MCX965.701173
WOCKPHARMA1543.933015
CEATLTD846.3754437
AXISBANK575.5100995
HDFCBANK1074.039491
HDIL120.4398031
HDFC1297.114875
UNITECH20.51101485
IIFL191.2068027
OBEROIRLTY268.1159861
ITC393.8822277
ICICIBANK341.6569341
RELIANCE908.3916461
BEML965.010114
RELCAPITAL458.3762171
YESBANK819.6604534
TCS2603.393233
NCC82.54920585
FORCEMOT1321.922739
LT1659.369295
SPARC381.6819977
KSCL901.7606923
SUNPHARMA920.8805585
RELINFRA455.1135141
INFY2291.823693
CUMMINSIND905.402056
HINDPETRO599.5820188
APOLLOTYRE190.0061801
TRANSPEK-$291.0875624
COALINDIA381.0882269
DLF158.4397653
TATAMOTORS579.1160521
BHARATFORG1182.422888
BFUTILITIE590.5077965
TATASTEEL373.8334352
SHRIRAMCIT2070.901246
BPCL731.7453267
ADANIENT667.7786221
BANKINDIA238.40326
M&M1216.684159
JKTYRE131.7288535
PETRONET185.6398596
EICHERMOT15209.87386
TECHM2916.436545
ONGC344.2759555
CESC597.0872554
ISGEC6309.214279
MRF41822.32572
BHEL262.569164
ASIANPAINT839.4901471
RCOM77.55151041
JETAIRWAYS416.8223558
TATASPONGE760.1441854
BEL3693.030195
IBULHSGFIN620.8652354
GATI258.0185107
PNB169.6813553
CLARIS261.4739034
IDFC173.9996747
RECLTD342.0116284
ROLTA130.4823476
STAR897.6519573
HINDUNILVR914.6113055
NBCC730.6175032
UNIONBANK182.2751248
CANBK414.9538389
BOSCHLTD27859.00344
CIPLA675.8273434
LICHSGFIN466.3273224
MARUTI3586.207746
INFINITE186.6881474
ABAN486.8338641
LINCOPH91.669669
BANKBARODA185.6289975
SKSMICRO433.1543287
AUROPHARMA1108.944225
FIEMIND797.1365413
WALCHANNAG254.7830358
GLOBOFFS843.7020349
SINTEX109.6082852
KESORAMIND119.7922043
JINDALSTEL154.7709667
SSLT214.6879755
UNITDSPR3333.279629
HINDALCO153.5114811
USHDI337.5561317
PSITINFRA88.54883618
ARVIND310.594784
ADANIPORTS335.0822105
BBTC475.7005447
IBREALEST81.31491087
HCLTECH1999.015606
AJANTPHARM2816.975617
ASHOKLEY68.54367763
SIEMENS1245.930278
TAKE124.3194083
CROMPGREAV174.5919569
HCL-INSYS53.12577659
DBREALTY90.00431625
TECHNO438.9330148
TVSMOTOR305.8382913
DHFL508.395021
CENTURYTEX531.6854334
RPOWER62.31733112
DRREDDY3369.752769
GILLETTE3985.282606
PFC285.1633597
ABB1461.562385
LUPIN1667.559209
JSWSTEEL995.8451442
MARKSANS66.37786347
COX&KINGS327.5027886
TIMKEN570.9981196
CCLINTER443.7827755
JPASSOCIAT26.83866998
KOTAKBANK1298.425762
WIPRO666.7574687
SUVEN246.13092
IRB256.6571497
DEEPAKFERT131.2181672
FORTIS140.8525516
HEROMOTOCO2819.255681
IOC321.5942138
BHARTIARTL364.500647
ACC1620.768701
SPICEJET22.21521222
DYNAMATECH2771.778883
CENTRALBK110.3617279
DISHMAN166.4682569
GLENMARK775.4133162
BAJAJ-AUTO2275.344284
RANBAXY712.4097661
BAJAJFINSV1445.691181
JAICORPLTD73.05054804
SHREYAS476.6993102
SFCL128.2813253
HCC37.84366887
RAYMOND516.8209913
GMRINFRA20.4050716
MOTHERSUMI466.8360505
GSPL119.3338237
RAJTV113.7830081
RAJESHEXPO177.4450761
TATAPOWER86.43616249
JUSTDIAL1399.358601
BIOCON442.69553
TALWALKARS341.4211021
ADANIPOWER52.7140204
COLPAL1926.281249
ZFSTEERING1125.363215
MANINFRA48.13834367
AMMLTD656.6363432
GAIL410.7825437
8KMILES739.8200813
TWL441.2408839
IDBI70.92383344
DHANUKA592.1368922
VOLTAS252.7293536
KPIT215.5481128
POWERGRID155.4877766
ORIENTBANK243.8455656
FINANTECH185.5729529
EXIDEIND182.9828803
VAKRANGEE128.2214624
GCMSECU62.18096922
ORICON-$60.65961758
BOMDYEING81.00280808
SUNASIAN545.5420749
INDUSINDBK868.3221943
J&KBANK113.9694322
HAVELLS270.5225266
ZENSARTECH726.3151067
UPL430.9944444
ELEMARB155.0351068
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)