BSE Safe Quotes on 30th Jan

Hi,

Plan your Investments.

Find the  Safe Stock quote prices  of BSE on   30th Jan ,This is an advisory medium only, it must be supplemented by self analysis.These are logical prices.

INVESTMENT MADE IS AT RISK INVESTORS.

Search the share code in the search box above to get relevant results.

SHARE NAME	SAFE QUOTE
COALINDIA	379.3117986
JETAIRWAYS	532.2626898
ORICON-$	64.0778589
HDIL	99.09202883
ASIANPAINT	883.8612495
RELIANCE	936.0166332
SPARC	349.3208021
ADANIENT	591.0450601
HDFCBANK	1103.472542
SBIN	330.3121359
INFY	2156.064183
ASHOKLEY	68.3274511
HDFC	1315.402921
HINDALCO	145.1493679
AXISBANK	604.5955269
ORIENTBANK	282.3120928
ARVIND	300.0171185
MANINFRA	45.53699797
HINDPETRO	643.7999292
DRREDDY	3413.793591
LT	1731.825362
CIPLA	700.4482928
ICICIBANK	383.8700602
WOCKPHARMA	1192.649782
TATASTEEL	393.5926863
WALCHANNAG	267.2616397
YESBANK	880.1574983
NBCC	874.0932799
KSCL	744.7714461
SINTEX	116.6840439
TATAMOTORS	602.9647873
DLF	169.0528963
SKSMICRO	429.7364508
BOMDYEING	86.00526327
LUPIN	1567.207504
MARUTI	3703.090431
UNITECH	19.95723389
RELCAPITAL	470.5558595
TATACHEM	454.1474238
PNB	202.0836279
KOTAKBANK	1337.631541
ITC	373.7658992
SSLT	203.4555867
AUROPHARMA	1235.084078
MCX	881.5317329
IBREALEST	81.10325839
TITAN	444.4816771
ABAN	497.5466283
UNITDSPR	3528.09243
RECLTD	343.937857
TCS	2556.790726
UNIONBANK	218.803333
BANKINDIA	283.8211342
SUZLON	18.60709395
BPCL	738.2880523
JUBILANT	180.0594273
IDFC	173.5069656
PRESTIGE	295.0190551
VAKRANGEE	131.6185238
BHEL	290.8272249
SUNPHARMA	926.9628608
RELINFRA	484.8911972
ONGC	355.6180198
ADANIPORTS	347.4041331
HINDUNILVR	947.0225038
BANKBARODA	220.4642134
HITACHIHOM	1121.801812
HCL-INSYS	53.25619624
BHARATFORG	1052.057921
ADANIPOWER	53.83333549
SPICEJET	23.92329862
ZFSTEERING	802.128198
IRB	273.2946169
HCLTECH	1654.290793
ONMOBILE	83.89024406
TECHM	2922.399723
RANBAXY	714.9085691
INDOSOLAR	17.16963283
ASTEC	136.619538
EICHERMOT	16577.56297
KPRMILL	394.4443658
BHARTIARTL	379.1197922
VENUSREM	185.7639685
M&M	1302.433279
PIPAVAVDOC	52.2751555
CENTRALBK	106.2982396
WIPRO	606.4333935
ULTRACEMCO	3173.066079
POLARIS	148.7025481
CCLINTER	477.5077146
NAUKRI	882.5455249
KPIT	215.6659759
STAR	906.8261692
DISHMAN	155.6427447
LICHSGFIN	495.0850919
JINDALSTEL	160.0940413
MARKSANS	64.50555661
DHFL	481.4306421
IBULHSGFIN	598.3989895
GDL	395.0026271
PFC	298.9898324
JMFINANCIL	57.63171439
MARICOKAYEL	1201.888537
GLOBOFFS	845.5627955
AJANTPHARM	2534.219899
RAJESHEXPO	177.250399
WEIZFOREX	326.914523
VIPIND	117.0522542
COLPAL	1904.008707
INTELLECT	117.6942389
TATACOMM	412.1512672
JKTYRE	120.3352653
SHEMAROO	241.8989459
RCOM	81.15575124
GATI	265.5688509
TATAMTRDVR	367.2048788
GPPL	210.7807684
CANBK	473.4273041
HAVELLS	266.9269315
JSWSTEEL	1000.272928
M&MFIN	248.4328076
IOC	352.4789645
AMARAJABAT	897.8216055
CENTURYTEX	574.2658726
MRF	40159.51403
SRF	965.7063393
KIRLFER	69.81435774
BERGEPAINT	235.591672
REDINGTON	126.5216571
CAIRN	237.3160247
MAX	489.6082172
BFUTILITIE	596.8667758
CAPPL	542.5716531
INDUSINDBK	883.2396012
RPOWER	65.63355019
BEML	915.9970563
SUNASIAN	514.305502
ZENTEC	57.4756659
JPASSOCIAT	28.2952529
EXIDEIND	196.8507184
APOLLOTYRE	238.2254433
MANJUSHREE	456.2737951
ORBTEXP	408.2822863
GAIL	426.963453
JSWENERGY	122.2850756
KRIINFRA	82.66651529
LLOYDELENG	140.8698004
IDEA	162.2638268
FORCEMOT	1168.755931
LAKSHVILAS	90.85890084
PIDILITIND	582.2790986
HEROMOTOCO	2892.507985
INDIACEM	114.6008828
BOSCHLTD	23699.86279
SNOWMAN	100.7442109
ALBK	124.810465
TVSMOTOR	313.7142464
TATASPONGE	655.9795486
PRAJIND	66.21368615
NOCIL	43.31516827
RIIL	469.7121739
VOLTAS	279.4832163
ALSTOMT&D	494.4884338
TV18BRDCST	37.4917755
MOTHERSUMI	457.7455135
GRUH	271.9263548
CENTURYPLY	191.9814339
JUSTDIAL	1561.073408
BEL	3354.030849
ROLTA	113.9363125
SOUTHBANK	29.95375842
UPL	369.032332
NCC	77.38600561
MRPL	59.60730181
ACC	1596.873718
AMMLTD	681.6946144
BAJAJ-AUTO	2417.361315
TATAPOWER	90.4588953
JPPOWER	13.561458
WONDERLA	332.9797795
GABRIEL	106.2860514
SANOFI	3373.516436
DISHTV	83.12434447
RAJTV	120.0569622
MONSANTO	3399.685336
PSITINFRA	87.64416939
KTKBANK	145.2127744
GLENMARK	726.2019841
TATAGLOBAL	161.1589394
L&TFH	70.95918557
MTNL	30.80770635
TATAELXSI	769.7441646
TGBHOTELS	76.25827293
SIEMENS	1064.399421
FEDERALBNK	147.037624
STAMPEDE	198.1054997
DABUR	261.7193056
BIOCON	414.0735692
VIRTUALG	15.95383979
TORNTPHARM	1141.936509
NATCOPHARM	1375.136331
SYNDIBANK	124.565777
SUNTV	416.9825844
DIVISLAB	1777.135072
DBREALTY	87.48196328
ASTRAMICRO	139.478711
CHOLAFIN	565.3490825
MARICO	355.0098651
CEATLTD	818.3787708
GUJAUTO	292.4780375
TIMKEN	547.7514667
JYOTHYLAB	288.5983634
CROMPGREAV	190.8466416
PERSISTENT	1675.922381
AMBUJACEM	258.8197333
PTC	101.4199119
DCBBANK	123.1289056
RCF	67.74081987
BATAINDIA	1474.13056
HINDZINC	177.3753997
GSFC	103.9686674
IL&FSTRANS	218.5716545
DELTACORP	92.21854757
FDC	170.6913229
CASTROLIND	485.8385809
TBZ	181.9234888
TORNTPOWER	173.6620662
KEI	59.62910585
SARDAEN	175.4431533
NMDC	142.9184364
BBTC	440.5544269
JAICORPLTD	72.46674293
ANDHRABANK	92.60467068
GRANULES	836.4944948
JBFIND	255.5655658
SCI	59.10213846
EDELWEISS	74.92872326
ALEMBICLTD	47.20186042
HMT	68.66596611
GRASIM	3957.859357
GUJRATGAS	686.4594461
PFS	65.27453254
ANANTRAJ	50.52725979
YBRANTDIGI	47.18820699
ATLANTA	78.21215189
FINANTECH	198.6344695
LOVABLE	399.6083873
NOVARTIND	670.3974418
MAHINDCIE	231.2839071
PGHH	6418.529023
JINDALSAW	84.27376768
FCL	259.0585347
PFLINFOTC	574.5978354
PINEANIM	40.35635794
HAWKINCOOK	4666.328006
ARIES	157.3177446
SADBHAV	282.3857605
ZEEL	389.2311736
SICAL	177.9687728
GMRINFRA	19.35127131
CHENNPETRO	77.28748677
BAJFINANCE	4080.957802
CMC	1917.08747
MIRZAINT	78.91211015
REPCOHOME	677.9466761
PFOCUS	53.39942433
AKZOINDIA	1459.982951
TVTODAY	219.5370152
GEOJITBNPP	51.27026468
WELCORP	72.29605247
JISLJALEQS	68.04636565
RISAINTL	183.55613
ARSSINFRA	52.96420836
MASTEK	398.2142766
MINDTREE	1314.955638
INDTERRAIN	568.6973687
OMAXE	132.330794
CCL	195.3796712
IFCI	39.95450269
ABIRLANUVO	1838.295923
BHAGERIA	129.4350761
RUSHIL	72.33703791
EMAMILTD	923.9850941
CRESSAN	28.942726
GITANJALI	50.34845841
MPSLTD	909.962038
NTPC	144.5795838
TALWALKARS	346.7863196
ITI	36.58614631
KOLTEPATIL	197.996773
PCJEWELLER	257.1268486
GALLISPAT	407.9549458
SAIL	81.01303449
ASMTEC	205.992617
ESCORTS	135.7269635
POWERGRID	151.4616153
GCMSECU	63.52311219
LANCO INDUST	94.03140436
GOODLUC	76.28724719
FIEMIND	903.2715108
MERCK	954.3280604
STRTECH	65.08110266