Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Monday, 19 January 2015

BSE






Good Morning!!
Find the  Safe Stock quote prices  of BSE . This is an advisory medium only, it must be supplemented by self analysis.These are logical prices.
INVESTMENT MADE IS AT RISK INVESTORS.
 

SHARE NAMESAFE QUOTE
SUNPHARMA868.5570312
MAHINDCIE242.5232084
IBULHSGFIN576.6427158
HINDUNILVR892.4481094
SUZLON19.58696086
SBIN316.6577395
SINTEX107.7188181
RELIANCE886.8353363
SPARC243.916035
HCLTECH1657.260079
UNITDSPR3462.518213
AXISBANK533.5772635
WIPRO589.3001694
LT1625.572577
TAKE96.06765422
BATAINDIA1451.267228
IDFC173.3006273
YESBANK831.6820405
TATASTEEL388.7675635
DHFL498.7477879
HDFCBANK1011.343901
CIPLA662.882696
BEML931.9515779
TATAMOTORS543.9041452
WOCKPHARMA1077.148297
SPICEJET24.68031479
ICICIBANK364.6923027
LICHSGFIN498.1725149
RELCAPITAL472.3493227
UNITECH18.99855598
HDIL82.2624914
MIRZAINT79.3996701
HDFC1188.526996
ATULAUTO711.0176134
HITACHIHOM992.7553003
TVSMOTOR312.1200149
JSWENERGY115.3897965
JETAIRWAYS436.9847352
MARUTI3647.228524
M&MFIN290.5271599
INFY2113.932709
RELINFRA494.8264678
FORCEMOT1208.121721
TATAELXSI752.8197327
ABAN481.915045
ASIANPAINT837.2196643
HINDALCO142.9223315
RAJESHEXPO173.60569
TCS2522.229618
BHEL284.6414288
KTKBANK156.0106742
RCF71.3163525
TALWALKARS366.2017564
TV18BRDCST35.28647544
DLF147.976641
IRB253.5190393
M&M1342.86703
PIPAVAVDOC54.31637195
ASHOKLEY62.8188845
BASF1476.534029
HEROMOTOCO2848.124956
BAJAJELEC250.1069877
GAIL445.3296851
MRF40110.96466
GDL387.7478922
INTELLECT127.8022446
GRUH313.9398806
MONTECARLO477.4602053
TATASPONGE663.0471882
SURYAROSNI126.7517921
VGUARD1044.496063
BANKBARODA1091.127866
BHARTIARTL354.1442739
REDINGTON142.6985622
KPRMILL395.4977752
ARVIND282.0789153
ITC362.199723
CANBK467.635751
CADILAHC1643.551623
ASTRAMICRO146.5047041
BBTC489.3194809
BANKINDIA302.6326439
HINDPETRO564.3395207
SKSMICRO474.0504328
HIL690.5658693
BHARATFORG1025.389931
RCOM82.07253871
ONGC351.4414305
UPL375.1751545
ADANIENT510.5263978
MARICO361.6388282
SSLT196.1301719
HFCL21.4104291
UNIONBANK241.0282505
ADANIPORTS332.1667632
BEL3261.202084
CRISIL2039.079657
CCLINTER481.3424495
MCX866.6095685
MERCK941.1305718
MUTHOOTFIN211.1627878
SOUTHBANK32.66821967
PNB210.7883241
JKLAKSHMI411.9422764
SHRIRAMCIT2036.509025
SYMPHONY2256.241453
STERLINH222.2724504
SUNTV409.2179803
SHANTIGEAR160.097237
MANJUSHREE429.726967
WALCHANNAG225.584717
JUBILANT162.1113367
BFUTILITIE611.5688091
CENTURYTEX566.6652304
HAVELLS274.5621955
PFC296.0655307
NBCC828.4351411
GATI281.0421801
MAXWELL51.57715633
TRF-$409.2340698
BPCL650.4030855
JSWSTEEL983.1419742
GLOBOFFS755.533645
JPASSOCIAT28.89847934
APOLLOTYRE232.0399056
GLENMARK742.9515195
KPIT218.3096397
JINDALSTEL154.2456777
KOTAKBANK1397.706601
EDELWEISS66.83865968
ROLLT527.1223478
MINDTREE1422.247589
BOSCHLTD21643.06961
SIEMENS974.3467229
INDUSINDBK836.3502776
COALINDIA382.7421465
RPOWER64.52935666
ASIANTILES164.2970635
JUSTDIAL1533.178046
RAYMOND538.0885865
DRREDDY3339.223149
TORNTPOWER170.5490808
PENIND68.03535286
TECHM2817.424293
DABUR260.8803414
AMBUJACEM249.7367181
POWERGRID150.7157065
CAPF421.9025294
VOLTAS255.6271083
AUROPHARMA1168.542439
RECLTD332.5021984
CROMPGREAV192.4237226
VAKRANGEE130.6099435
IBREALEST74.22125161
SNOWMAN104.2230288
TDPOWERSYS419.1977286
AMMLTD686.7313126
CEATLTD831.0462467
L&TFH71.21285946
MARKSANS65.12909952
ESCORTS135.0419088
RADICO96.24268708
GUJRATGAS729.6131319
MONSANTO3350.968968
STRTECH62.87820897
NAUKRI812.0788981
JINDALSAW87.54144868
TITAN398.6593631
ACC1544.112692
WESTLIFE286.2821063
JMFINANCIL54.56333754
PRISMCEM101.5226823
ZYDUSWELL815.6875253
AHMEDFORGE345.3972477
YBRANTDIGI48.0403051
HSIL428.5692949
ENIL590.2568231
LUPIN1474.045818
FRL115.877135
ESSAROIL110.9752682
GCMSECU83.52806947
TEXRAIL138.1376461
RSSOFTWARE577.9987225
TATAGLOBAL159.3660056
TATAMTRDVR350.0762052
RAJTV121.4627461
CENTRALBK100.8569677
INDIACEM102.2851938
THEBYKE157.1864689
GUJFLUORO758.0088325
PIXTRANS83.2472714
GICHSGFIN286.1565701
EICHERMOT15564.80735
OPTOCIRCUI27.89353304
IPCALAB699.3025491
MOTHERSUMI460.3351147
PFS70.20572277
COLPAL1954.49452
PIDILITIND582.4684149
PARSVNATH20.76020807
GOODLUC79.37570717
TWL337.2765763
ALEMBICLTD49.96887909
IDEA158.0356564
FEDERALBNK149.3612315
NCC77.58932253
DELTACORP101.411827
JRIIIL183.4345237
MAX408.377648
JAICORPLTD77.54984655
RIIL475.3321751
SHAKTIPUMP-$249.4084642
BAJAJ-AUTO2425.101333
GPPL209.9274632
RANBAXY661.4781336
ULTRACEMCO3104.706094
POLARIS170.693961
AMTEKAUTO183.2800438
SUNASIAN480.1967659
DISHMAN129.2227662
EXIDEIND186.7738921
NMDC139.8621716
ASTEC117.2228575
ORIENTCQ-$474.4815559
FRSHTRP173.3435249
SHILPAMED923.2933136
ADANIPOWER48.95143811
GEOMETRIC137.049635
PSITINFRA86.33728165
ADSL35.08677154
SRF918.3956318
ORIENTBANK330.7480914
NIRLON199.8349142
PUNJLLOYD39.95298882
LINCOPH108.3383666
RAMCOIND101.5344718
NTPC144.6388725
WHIRLPOOL683.4114916
IBSEC27.74172258
CLNINDIA966.992254
HMT74.1289276
MULTIBASE319.8450427
MUKANDLTD64.40265989
VIRTUALG15.16001077
MASTEK410.965701
GSPL122.7397705
NESTLEIND7100.441693
HINDZINC163.248143
CAIRN237.237778
SYNDIBANK130.8029924
PTC96.22625964
SHREECEM10618.50645
LLOYDELENG159.2312142
ROLTA109.3040132
DOLPHINOFF-$161.3755088
JKTYRE129.6070072
MANINFRA41.1643488
VINATIORGA511.5144577
FINOLEXIND304.9571255
JPPOWER14.39564138
CRESSAN29.75055248
ALBK131.2108941
GSFC107.6105612
IDBI77.54109522
CASTROLIND511.3214515
URJAGLOBA51.60874928
GMM362.5159052
TATACOMM429.1215991
IL&FSTRANS214.5011451
MARICOKAYEL1271.766619
GMDCLTD131.5251046
CANFINHOME638.6815079
ARIES152.9163351
IOC340.5283675
DCBBANK121.3108705
EROSMEDIA371.2287321
ZEEL387.6397199
KAJARIACER677.7243873
WELSPSY50.61243429
OBEROIRLTY279.341013
PERSISTENT1840.176837
BRITANNIA1917.401532
GREENCREST63.62650376
ABIRLANUVO1795.543904
STAR933.0581637
JISLJALEQS71.76221416
AURIONPRO284.3496776
HEXAWARE220.8045589
NOVARTIND662.8762705
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)