Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Monday, 19 January 2015

BSE



Good Morning!!
Find the  Safe Stock quote prices  of BSE . This is an advisory medium only, it must be supplemented by self analysis.These are logical prices.
INVESTMENT MADE IS AT RISK INVESTORS.


Search the share code in the search box above to get relevant results.







UNIOFFICE7.25923953
RAYALEMA10.12422134
AXISCAP38.69793763
GOLECHA13.06902243
KGPETRO34.77813628
SPLIL11.8216602
CCCL6.164375901
VMS21.96411977
BCHL8.044265713
RCLENDPLAG12.56649665
DWITIYA964.2520859
MOVINGPI3.822548822
KHAITANLTD11.99361726
PARRYSUGAR26.07375077
ZKAMALAK604.7277197
MMRUBBR-B11.68158005
ROYALIND5.671931299
VJIL-$10.49609022
DHINDIA-$19.8025872
SOMATEX5.350212566
PARASPETRO2.325021988
SANCTRN297.9199251
GOLKUNDIA19.09933183
RPIL11.55976055
CHOKSILA11.13932262
SALGUTI14.57644859
VIJAYTX10.02368551
MOHITPPR8.938260495
CEEJAY45.21232093
NGIND-$77.40317789
BLSINFOTE2.184313766
KOFFBREAK2.15416242
GIVO4.767256388
PANCHSHEEL34.62737854
KHANDSE18.59793355
AMRAAGRI3.641632723
KILPEST11.71039272
RAJVIR53.27108511
M5083.41138086
ATVPR5.018571414
RAJSREESUG24.3253192
SHAILY215.5869142
MULLER97.24209117
SUDAI15.91344467
KANANIIND10.44598941
DHARSUGAR19.65134818
SECEARTH5.0286099
VALLABHSQ-$20.6249444
KLKELEC13.62071795
SURFI11.07902033
CRESTANI2.978288459
SIPL-$13.88361532
INANI147.697484
BOMSS31.31070837
LEADFIN10.02243339
SIGRUN2.164212935
ACCENTECH-$5.511034652
DHAMPURE14.59896759
UTTAMSUGAR17.29032923
SGL3.551184097
BRANDHOUSE3.691899336
SHRIASTER9.803558375
SPYL3.510980431
VSSL36.38642926
DIAMINESQ-$34.77945939
ORIENTHOT26.03468876
RAJABAH4092.576596
RAJSPTR4.54618575
RAVALSUGAR4008.395093
VJTFEDU52.26603355
BANASFN7.702047068
SODFC7.953894457
CLARUS54.77645122
LEENEE4.717136541
RITESHIN6.164318171
ASIANTNE-$18.44880453
ECSTSTL80.15621456
FRONTSP28.8924423
ADORMUL14.42583703
GUJRAFIA9.661897823
ISHITADR19.4008473
POLYCHMP10.06379791
JAINCO7.018612002
CNSDSEC81.91555589
RAJPACK43.42103833
PARACABLES-$4.375324377
RAJRAYON2.576284078
ANSINDUS25.58772782
BAMPSL2.556181843
CATECH4.164265553
INNOCORP4.023558334
INDOCITY-$5.782398575
TCIIND1362.369
VALUEMART2.455678692
SOFTSOL53.98424458
FERVENTSYN70.14764965
GALADAFIN17.20983489
VISUINTL-$2.626537458
PRAGBOS6.425631578
JASCH23.21522978
STEELCO7.501078858
ASIANELEC3.742131062
CAPRO8.043764601
INSTAF13.97356884
IMCAP49.61431821
AJCON15.07599173
PITHMST4.626589274
KONARKSY16.23365631
SUNRAJDI10.39558527
JAIMATAG2.214464712
SVCSUPE2.928047112
ARCHITORG16.68720807
PHOENXINTL12.34584182
RAJINFRA10.43495307
AMCOIND-$19.90116693
SUMEDHA19.90450059
KEMISTAR5.129115057
ZENITHBIR-$3.008460662
FILATFASH5.933401856
UMESLTD5.762668167
ABHISHEK4.395427213
QUINTEGRA3.239618112
TARMAT24.92862591
TIJARIA5.1290549
PEARLAGRI23.47130615
BOSTONTEK31.21015809
STDBAT11.08907085
GAJRA-$3.470740661
KFBL10.05377066
BHARAT12.09412322
RELICTEC12.56699776
ARAVALIS7.742128803
SRIND7.037159856
SOLIDSTON57.29129139
SHKARTP7.641743974
ZENITHCOMP5.742251644
SURAJ17.63195655
CHORDIA87.7443539
JAGSONAI5.179588154
ADTYFRG7.762350162
AHMDSTE43.06715923
NOESISIND2.596388316
ALKA2.124010873
INDIAHOME47.12579753
VENMAX7.551337848
KOHINOORBRO2.224516831
KADCONS6.737197564
AREALTY7.511396019
4THGEN8.657616567
TFL8.545307614
EUROCERA7.460271304
HILTON20.65725199
SEATV12.1343353
BILENERGY3.159258888
INDSUCR10.08401928
CONFINT8.596547973
SHREEJAL5.219569698
SCHABLON19.6521102
LEDOTEA87.44283842
BLCISER6.67689447
DCMFINSERV3.139114759
MEHSECU13.49114409
CHOKSEC18.09428027
ASAHINFRA3.470779972
KAMADGIRI-$72.58062062
APLAB-$35.1801569
BKV4.576341707
SIBARAUT7.893296308
SPENTEX6.787187018
TATIAGLOB2.747145851
KILBURN5.782414812
TRITON2.214465113
NIKHILAD-$48.24217197
STRGRENWO10.05388778
LIPPISYS-$8.747300697
HOTELRUGBY7.269874894
NPRFIN14.53279637
ATHARVENT5.983363762
LADDERUP24.9788835
COSBOARD10.15437289
MEDICAMEQ-$18.09247017
POLYLINK7.642245086
RAP17.59175448
ADIRASA10.46593888
VAGHANI6.787450142
TWINSTAR3.129066449
XOINFO4.053834363
TANTIACONS22.61701232
BROADCAST6.02365606
JAIBALAJI17.39311777
VASWANI5.681893419
NICCO2.706920725
SIRPAPER16.98739999
SHRAJSYNQ-$10.36543372
VYAPAR39.40008986
HIRAN-$2.495879952
TAINWALCHM27.64798319
ASHNOOR20.55665661
GUJCRED21.00730523
BALFC28.39493065
PASUFIN3.440628425
ADITYA6.033661467
CEETAIN9.048816167
SOUTLAT6.786948729
MINALIND3.400408312
RISHIRUB20.6074103
CAMEXLTD30.65742485
SSORGS9.521190404
WELCURE4.274823029
SHELINT5.129175195
FILATEX-$32.16415481
MORGAN8.144392059
NUTECH3.772295442
FENOPLAS-$33.47156924
HOWARHO9.802604842
FILTRON10.95841414
DOLLEX4.224568647
RADIXIND332.675425
VIKASGRAN14.31500003
OROSMITHS-$16.64688567
HITTCO5.832391221
ALPGRAPH8.727199666
GMETCOAL-$42.76829623
ADIEXRE15.88316682
GAYATRI4.596466591
CALSOFT9.189523387
TRANSCOR44.37637874
BRFL133.5743043
JTLINFRA53.72335832
GREENFIELD79.98190851
BHAGGAS3.119013929
GLFL4.345255013
RAMAPPR-B13.57154822
DSINVEST1586.728691
WSIND-$17.69262045
ANILSPL-$5.832651154
TULIVE120.7100454
POLYCHEM606.0494685
MORARKFI7.842754287
AMFORG4.445704246
BAROEXT2.65666414
ESKAY2.86770692
EVERLON3.963255039
MHLXMIRU5.440681043
PRECISIO36.18520847
SHAHFOOD31.26045579
NARBADA8.043764601
SMILAX4.656740821
MAHAANF12.05569148
TAMJAIM8.41563368
SLSTLQ-$28.39605883
CHANDNI3.259718943
SINCLAIR-$233.1627807
PRECISION3.239618312
HINFLUR9.54216477
JDORGOCHEM7.340103151
BLOOM-$17.31432509
SHREYASI8.686123941
SKYIND-$16.88821839
PROMACT4.124063691
JAYENGY2.716991498
KUMPFIN4.475831539
KENFIN7.099016128
GOYALASS2.314969868
ASITCFIN49.70315205
DIAMOND57.54255427
INTETHR6.95830971
ROOPAIND8.325853336
VISAGAR3.561247442
AQUAPIV29.65237329
GOLDTECH9.098980296
GLOBAL5.360276917
GORANIN12.63685026
COUNCODOS3.973310567
LAHOTIOV-$11.66207552
CURATECH17.87645301
CYBERMEDIA11.7624554
SGFL5.269821474
SANCIA3.521039567
GOKUL19.40220038
SANDPLAST4.817549071
ADINATHBI2.274768608
AUTORIDFIN2.907938259
ENVAIREL21.15968755
NRC5.259771761
HINDSYNTEX15.08917608
RUTRINT8.847805854
SKYLMILAR5.85271829
BHRKALM2.767243875
DIAMANT4.234699341
VEERHEALTH4.676841852
PROFINC191.8539081
LIBORDFIN7.842754287
JIKIND3.098922921
MADHURC4.445679992
CHRTEDCA52.21578096
UNIMOVR6.445732609
MUKESTL12.56649665
ASHIS17.08872729
OXFORDIN2.797382586
FAIRDSY-$24.12483521
VERTICLIND26.38595569
VINTRON5.269880205
PIONAGR18.59680605
BALTE4.827705623
OLYMPTX23.32054841
PRIMEURB6.435682094
PHRMASI15.30646786
MAHAPOL4.87791711
KAVITIND9.048816167
KMCSHIL4.877833718
SHERVANI182.4202121
SAENTER9.852857421
MHSGRMS4.696942883
ATLANTADEV9.802604842
KJMCFIN17.54150191
UNIMININ3.410505742
GEEFC22.10997381
SAMPRE13.03887089
ZENITHHE2.706938375
SUPREME24.02408451
NIMBUSI7.249773863
JPTSEC13.67205337
ISHANCH26.2729152
SYNERGY2.757190151
FRONTINF2.435578662
CINDRELL4.546185148
GOPLEEIN3.199416049
SUNGOLD3.068759345
SAFFRON4.556225836
BISIL2.345122618
FINCR3.189385578
SUPREMETEX14.32533689
INDCTST32.16500221
HINDBIO3.882851114
CYBERMAT2.566233362
INTEGHIT5.902699704
PADMALAYAT3.410493114
KANIKAIN2.184313165
GULCHEM7.048763549
KEWIND3.078809861
VTXIND5.691943934
SSLEL26.53671343
NAGREEKCAP20.95868224
BANG12.36548634
MVL2.61648614
GISOLUTION5.078862479
RDEVCAB4.304972772
EUROMULTI4.45572068
PARAPRINT3.018501753
SERVALL6.455714349
CNOVAPETRO22.01430209
FIVEX2.938044678
JOONKTOLL161.0126137
RESPONSINF10.87801002
ETIL104.2271996
GILADAFINS14.13437709
ICL21.15968755
BECREL5.832651154
FGP4.264786749
MPILCORPL58.19583783
PHILCORP4.556328271
KLYNCEM13.45094203
MODIPON17.34049159
ZWELCAST590.4711622
BESTEAST29.25035266
HBLEAS4.103917332
HATHWAYB10.6066461
TRADWIN84.32717859
RAASIENT9.078967714
MAHAINV10.6066461
MEFCOM3.500970806
ATNINTER2.29487004
VCKCAP4.586387211
PANINDIAC2.284818722
SUGALDAM10.55639352
WARNER3.21951708
CUBIFIN8.013613054
AMANITRA53.42184284
VERITAS53.12032739
NIRAVCOM284.4329501
SHRJAGP329.157741
STLSTRINF6.385429515
PENNARALUM2.274768608
RAIPF11.30013168
ADINATH3.571285129
UNIWORTH3.812497505
NEOINFRA28.54844541
AJIL121.8156021
THAMBBI7.51108727
SAVINFOCO6.656793438
GRCABLE2.355171931
KEERTHI31.15995064
BHEEMACEM12.07402138
IBINFO18.69731121
OCEAGRO16.73749193
CHESLINTEX10.55639352
HISARSP9.893059483
KHTRFIB9.943312062
CITYMAN6.887955299
UNIROYAL8.807603791
IYKOTHITE5.0286099
COSMOFE-$16.39495817
NBFOOT6.516086219
RAMAVISION7.842774332
KUNSTOFF9.802606646
JMGCORP4.787397524
PNTKYOR15.83291424
VBCIND4.777380884
CRAZYINF2.184313967
VIVIDIND16.28857497
KILBURNC-$18.84806894
TITANBIO35.75861859
KCCLPLASTC6.736892504
UNRYLMA16.43594518
ACCLAIM3.048658314
KRITIIND-$10.40667489
AMBIT4.606488242
ENTRINT13.77255853
INHOUPROD7.279845184
ISFL2.184313967
AADIIND4.053709881
YASHRAJC8.546290384
PROTODEV2.214465514
BHAGWNME11.86296055
KAYPOWR13.96351833
KBSINDIA7.460834692
DOTCOM4.375326382
SUNDYEX4.857751134
SUMERUIND2.586334593
RUNGTAIR20.70751459
INTERFAC2.536082015
PRIMEPRO-$26.96940355
AJEL6.23467178
RAMINFO34.68966283
SWRNASE15.45099465
DECOMIC12.9182647
ALPHA3.611487191
SOURCENTRL17.18973386
LWSKNIT4.72709443
CONTICON3.742147504
CYBELEIND7.038713034
ECOM17.08850667
TRICOM-$3.29994546
KHYATI2.787345709
SILICON2.234567347
ENCORE-$6.033661467
KACHCHH5.752247028
SGNTE2.254666774
PRABHAVIN3.350172982
VOLTM2.546132531
TOHELPH4.847700618
BECKONIN2.38532428
GENIUSCO2.395375598
SUNITEE2.274768407
JINDONL2.857698516
GRAVITY-$4.455729705
SOWBHAGYA6.026692994
NEXXOFT3.400426362
GUJSTATFIN5.541186199
KOPDRUGS3.882851114
AMBICAAGAR7.691996552
PICTUREHS14.54644824
DECOLIGHT3.541133582
WELINV41.36221652
HEALTHTECH32.01428957
THOMASCOTT13.06902243
FOCUSIRL21.56592253
SREEL255.9899877
QUEST6.596490344
YURANUS7.661845005
iCNX10089.42256569
OMANSH46.83875508
GREENFIRE2.706940781
MAVENSBIO2.606435625
PSUBNKBEES479.0624861
VAISHNAVI3.129042383
GRADIENTE3.139112955
OSSWM3.641587394
CENTRUM26.74285513
XCLGLASS2.897900579
AURANPAP3.531083066
CITADEL27.13974437
PASUSPG20.05413082
BIRLATR62.51755951
SJCORP28.74782687
UNIVPRIM3.82254802
MPCOSEMB9.963413093
INDIACO6.174368686
GUJCARB3.299921206
BLUECHIPT27.13974437
KESARENT-$27.44125984
IVP54.97967276
COMPUPN3.038607798
SERIND120.5090349
GREYCELLS36.48672394
NETLINK2.425526343
PUNWOOLC5.068811963
1STCUS12.61674923
PALCRED4.023558334
ADMANUM26.73772374
MEHIF5.33012537
SYLPH7.44073366
REGTRUS7.440232247
YASHMGM9.752352264
RRFIN16.08417713
DJSSS2.425526142
PREMCAPM2.887862892
BGIL4.375326382
PARSHINV11.55943943
TRCFIN12.06397087
MANSIFIN22.56675974
MATRAREAL2.61648614
CAPRICORN30.70767743
BIRLACAP3.008456251
SPECTACLE2.887850063
SANTOWIN2.335071702
POLYTEX8.577187787
RLF6.968359424
SPINETR5.742196513
STINDIA11.31018219
KANSHST10.47443621
RANJEEV5.370327433
GUPTSYN3.973305755
SEASONST-$6.053762498
REGENCERAM6.626641891
AGIOPAPER-$5.641691356
SANPA27.59201757
INDAGIV24.92863092
SUNSOUI7.450784176
TARAI3.671797501
SOURCEIND11.2498789
PASARI4.877847151
ARORAFIB22.96878037
GANGOTRI3.701941832
DHANROTO9.76240278
SATELENG6.043711983
TIGLOB15.73241229
NICCOUCO2.68683975
COVENTRY6.114355035
NETWORK14.35548844
MARBU17.74251222
SVAMSOF2.837597485
DERPC8.526189353
DHOOTIND3.239618112
JYOTIOVR2.75719336
BIOFILCHEM4.274821225
UNIVSTAR37.94404871
PRIYALT-$37.14000746
PARKERAC-$8.305078008
PRATIK8.978230704
DOLPHMED3.722042864
SYSTMTXC19.4008473
JAMEHOT22.11448653
DALALSTCOM2.526029093
BITS2.184313967
GOPALA24.93442378
KRIPIND6.07386353
INDOCRED2.706947997
UVBOARDS7.108971797
SHBAJRG19.55160504
AUROLAB9.349560664
ARCUTTIP8.365381102
QUANTDIA5.430630527
VINYOFL10.11417083
VALLABH12.06397087
ASHISHPO9.943312062
SIDDHA2.837597485
CINERAD12.11422345
MARVEL6.485934672
SSLFINANCE2.676789234
VENUSUNI2.355172733
CLIOINFO2.91800161
KATWAUD21.00379534
ZDHJERK11.14937394
INDOBONIT2.395374796
TULIPSTA-$95.47522829
SRANGMARK10.05386773
NALINLEA16.07412662
RANDER11.41068735
PRIMAIN9.501089372
PROGRESV18.49630089
KINETRU15.16958021
SUNLAKE5.048710932
AMITINT5.490933621
AVAILFC6.797500658
HASTIFIN27.84328046
NARPROP11.068965
MEGACOR2.345122217
ADVENT8.043764601
PRWOLEN45.98446124
GRMOVER59.55265739
OMKAR4.294833807
INDERGR6.07386353
ACESOFT-$11.77250591
INDOPACIF2.797395422
CENTERAC4.26477071
MAHAVIRIND15.83291424
MAHAV2.777294391
SUNTECHNO2.355172733
UNJHAFOR7.038713034
KACL6.596490344
SAPANCHEM2.948153157
NOVAGOLD2.465725196
METALCO23.62206388
INDUSFIN37.19026003
RAHME9.802604842
STERWEB2.797395422
KARUNACAB-$2.314971472
SWAGRUHA33.47156924
BLUECHIP2.335071702
SERVOTEC4.325073804
TRIDETOOL33.72283213
SENINFO22.71751747
DECPO6.707046017
MONNETIN26.13268715
SAGARPROD2.928042298
RELIABVEN17.29023901
RMMOHITE46.03471382
ALKASEC2.234566545
SOFTTECHGR4.325073804
TUTIS-$5.430630527
OMNIAX3.21951708
VIRGOGLOB2.857698516
HITKITGLO2.294869639
CYBERSC3.008456251
SHALIWIR6.53618725
JAGJANANI2.867749032
HARYNACAP24.62711545
REISIXTEN2.375271959
MANJEERA65.83134154
SURYAAMBA45.73319835
BGPL5.058761447
COVIDH12.71725439
MODEX33.97409502
NAOLINEN17.59175448
CCFCL16.83796581
CITYONLINE10.63679263
PANAFIC65.73372453
MYMONEY28.54681656
SALONACOT32.11474962
BRUSHMAN-$2.485829437
RADAAN2.918006622
RANKLIN-$4.12406349
KANCOENT3.722042864
MAHAVEERINF-$9.269927512

No comments:

Post a Comment