Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Sunday, 18 January 2015

Pre open Prices Predicted - NSE ( Today)- INVESTMENT MADE IS AT RISK INVESTORS.








20MICRONS47.35863309
3IINFOTECH11.00833333
AARTIDRUGS1051.304663
AARTIIND268.7586705
AARVEEDEN59.52707006
ABAN474.192946
ABB1270.616884
ABBOTINDIA4057.94298
ABCIL219.3829679
ABGSHIP218.2849563
ABIRLANUVO1751.706285
ACCELYA1028.000497
ACE43.04405286
ADANIENT503.6843884
ADANIPORTS333.0333333
ADANIPOWER48.09937107
ADFFOODS72.80268949
ADHUNIK24.5721519
ADORWELD221.9857969
ADSL31.11818182
AEGISCHEM434.1980144
AHLUCONT229.8785714
AHMEDFORGE345.6610302
AIAENG1087.567399
AJANTPHARM2546.990655
AJMERA127.4978261
AKSHOPTFBR17.02407407
ALBK132.2275623
ALEMBICLTD51.81428571
ALLCARGO341.5319672
ALLSEC29.98108808
ALOKTEXT13.68478261
ALSTOMT&D488.9879412
AMARAJABAT850.525832
AMTEKAUTO183.7722401
AMTEKINDIA71.48872858
ANANTRAJ47.78597122
ANDHRABANK96.44485981
ANDHRSUGAR120.9410405
ANGIND55.74035088
ANSALAPI29.55574713
ANSALHSG35
APOLLOHOSP1149.362856
APOLLOTYRE224.7865422
APTECHT70.7540856
ARCHIES29.68436482
ARCOTECH357.6906706
ARIES143.7576037
ARSSINFRA50.88879552
ARVIND274.1333828
ARVINDREM27.42201735
ASAHIINDIA132.6045455
ASHAPURMIN65.375
ASHOKA149.2513514
ASHOKLEY64.42508418
ASSAMCO7.557792208
ASTEC104.3655172
ASTRAL379.119637
ASTRAMICRO137.9976165
ATLASCYCLE237.7777724
ATUL1413.335443
ATULAUTO677.6661779
AUROPHARMA1135.242857
AUTOIND75.62882736
AVTNPL41.3
AXISCADES197.0026882
BAJAJCORP431.4414043
BAJAJELEC239.0108195
BAJAJFINSV1291.202199
BAJAJHIND21.72803347
BAJAJHLDNG1470.290346
BAJFINANCE3863.034247
BALKRISIND668.2566214
BALLARPUR17.74642857
BALMLAWRIE607.7908772
BALRAMCHIN65.4262069
BANCOINDIA142.653426
BANKINDIA303.0064482
BATAINDIA1422.367573
BBTC470.9888139
BEL3274.38869
BEML893.0635518
BERGEPAINT223.059434
BFINVEST112.1611111
BFUTILITIE602.6986753
BHARATFORG987.1768526
BHUSANSTL91.81666667
BINDALAGRO31.20553145
BIOCON431.5260875
BIRLAMONEY35.99333333
BLISSGVS77.72445443
BLUESTARCO343.4885576
BODALCHEM47.13030303
BOMDYEING67.01237113
BOSCHLTD21337.26127
BPL40.34615385
BRANDHOUSE4.631034483
BRIGADE166.021719
BRITANNIA1936.642893
BROOKS43.55958084
BURNPUR13.76760563
CADILAHC1619.888561
CANBK460.1327751
CANDC35.78636364
CANFINHOME630.19375
CAPF395.7256644
CAPLIPOINT421.295614
CARBORUNIV175.4931034
CAREERP176.0293578
CARERATING1579.686324
CASTROLIND498.1215825
CCL179.5245098
CEATLTD848.2455656
CEBBCO26.10212766
CELESTIAL55.72913907
CENTRALBK102.5349711
CENTURYPLY172.2139269
CENTURYTEX558.5959611
CERA2058.914368
CESC732.4217326
CHAMBLFERT62.675
CHENNPETRO73.6326087
CHOLAFIN529.3208649
CIGNITITEC448.633157
CLNINDIA1150.77629
CMC1932.104348
COLPAL1949.023613
CONCOR1383.432662
COREEDUTEC15.23809524
COROMANDEL297.4062372
CORPBANK350.2990909
COX&KINGS319.9212446
CRISIL1947.100374
CROMPGREAV190.7758621
CUB98.09605696
CUMMINSIND890.0739969
CYBERTECH47.23950131
CYIENT577.1680077
DAAWAT117.1443925
DABUR251.5169279
DALMIASUG24.19827586
DATAMATICS80.57718121
DBCORP400.7370461
DBREALTY70.08710692
DCBBANK121.6604839
DCM98.31001478
DCMSHRIRAM143.7742012
DCW22.03567839
DEEPAKFERT139.6995
DELTACORP100.1448052
DEN124.5524563
DENABANK62.35196078
DHANBANK43.2453405
DHANUKA526.9963687
DHFL478.9221386
DICIND379.1179191
DIGJAM12.79120879
DISHMAN138.2171447
DISHTV70.30237543
DIVISLAB1697.160372
DLINKINDIA169.5764887
DOLPHINOFF157.7658402
DRDATSONS19.20935673
DREDGECORP415.8996382
DSKULKARNI92.74667014
EDELWEISS61.48598485
EDUCOMP30.22045455
EICHERMOT15130.8366
EIDPARRY189.7765481
EIHAHOTELS232.9918259
EIHOTEL119.7616022
ELDERPHARM134.613747
ELECON55.96709402
EMAMILTD869.2295238
EMCO40.84061135
ENGINERSIN228.3777193
ENIL515.8065286
ERAINFRA17.57222222
EROSMEDIA378.0650875
ESCORTS127.15
ESL6.628787879
ESSAROIL107.631982
ESSELPACK133.4467672
EVEREADY192.3411765
EVERESTIND338.3688009
EXIDEIND188.7964646
FACT35.20752688
FCEL15.75652174
FDC155.5268336
FEDERALBNK146.7757775
FIEMIND901.3698146
FINANTECH207.1742268
FINCABLES278.212585
FINPIPE285.1564893
FORTIS108.0607948
FRL116.5825463
FSL34.06133787
GABRIEL98.9627907
GAMMNINFRA18.34393939
GAMMONIND28.39913793
GANDHITUBE244.850529
GANESHHOUC150.6798246
GATI286.6599631
GDL360.7698152
GEOMETRIC129.2942792
GESHIP351.9567376
GHCL75.00283019
GICHSGFIN275.034545
GIPCL86.25943396
GITANJALI55.80647773
GKB63.42156863
GLENMARK716.5952227
GLOBOFFS784.9263948
GLOBUSSPR67.39277689
GMBREW140.1253563
GMDCLTD128.6051948
GMRINFRA19.98445946
GNFC85.63191882
GODREJCP1071.010945
GODREJIND307.588835
GODREJPROP263.6840909
GOLDINFRA18.60740741
GPIL121.5713864
GPPL212.3357143
GRANULES840.3394668
GRAVITA62.3543379
GREAVESCOT152.5712389
GRUH305.5724696
GSCLCEMENT35.79297521
GSFC106.6099311
GSKCONS5635.295637
GSPL126.0559908
GTL19.86928839
GTLINFRA5.642307692
GTOFFSHORE71.64159664
GUJALKALI193.1052147
GUJAPOLLO151.2458763
GUJFLUORO773.0423077
GUJNRECOKE9.157476636
GUJNREDVR6.146153846
GUJRATGAS744.9406818
GULFOILLUB537.7086957
GVKPIL12.47337278
HANUNG25.19679487
HATHWAY66.48636364
HAVELLS268.6590278
HBLPOWER42.26581921
HCC34.37165992
HCL-INSYS52.93141593
HDIL80.59056848
HEIDELBERG89.15
HEXAWARE219.6021495
HFCL21.29736842
HIMATSEIDE91.33709677
HINDCOPPER73.85517241
HINDDORROL30.4
HINDOILEXP36.76574803
HINDPETRO582.8798165
HINDZINC155.5027875
HITACHIHOM908.4523434
HITECHGEAR343.3958621
HMT74.41700611
HMVL245.1942228
HOTELEELA22.98793103
HOVS151.1177852
HSIL417.0431896
HTMEDIA123.9559584
HUBTOWN107.6902597
IBREALEST73.0845898
IBSEC26.9358209
IBULHSGFIN536.7735098
IDBI78.45037807
IDEA151.4736611
IFBAGRO381.0203704
IFBIND479.3130705
IFCI39.96466513
IGARASHI355.831309
IGL454.7743646
IL&FSTRANS205.7160723
INDBANK20.20634921
INDHOTEL118.6267857
INDIACEM99.92911668
INDIANB217.8924855
INDIANCARD128.9121387
INDOCO314.9392764
INDOSOLAR18.83793103
INFINITE145.1773504
INFRATEL342.4013614
INGVYSYABK979.5960446
INOXLEISUR178.8692166
INTELLECT121.8907942
INVENTURE14.33367347
IOB63.33657957
IOC338.054387
IPAPPM252.4303886
IPCALAB726.6394444
IRB243.9102679
ISFT103.4829268
ISMTLTD17.88589744
ITI38.06917808
IVC20.46351931
IVRCLINFRA22.0819797
J&KBANK155.0561296
JAGSNPHARM42.69378531
JAICORPLTD74.96290878
JAYBARMARU149.4572917
JBCHEPHARM203.8906603
JBFIND250.3544462
JBMA228.1389831
JENSONICOL7.889473684
JETAIRWAYS449.2384236
JINDALPOLY262.6822273
JINDALSAW85.76140065
JINDRILL164.580456
JISLJALEQS69.11524823
JKCEMENT671.6849279
JKIL477.541442
JKLAKSHMI400.3125984
JKTYRE134.1502994
JMFINANCIL49.35686695
JMTAUTOLTD146.1711503
JPASSOCIAT29.75021692
JPINFRATEC23.48636364
JPPOWER14.33565022
JSWENERGY108.5702008
JSWHL978.8846659
JSWSTEEL972.6496269
JUBILANT149.7910314
JUBLFOOD1415.746886
JUSTDIAL1511.677946
JVLAGRO22.44069767
JYOTISTRUC42.12265625
KABRAEXTRU100.7994633
KAJARIACER644.7160176
KALINDEE127.9433071
KALPATPOWR238.3659011
KANSAINER2236.904571
KARURVYSYA581.4526121
KCP83.59791271
KCPSUGIND24.70847751
KEC95.694
KESORAMIND118.8240474
KGL4.525
KIRIINDUS76.95855856
KITEX548.4088825
KNRCON367.4481013
KOHINOOR43.31854305
KOKUYOCMLN71.48820998
KOLTEPATIL195.925884
KOPRAN61.80256724
KPIT216.6688794
KSCL777.1505464
KSERASERA10.0375
KSK79.18309859
KSL165.3254386
KTIL474.4817467
KTKBANK147.2269231
KWALITY42.37610922
L&TFH69.76653291
LAKSHMIEFL15.26558442
LAKSHVILAS89.1098445
LAOPALA426.524035
LAXMIMACH3878.435626
LGBBROSLTD633.7835397
LICHSGFIN468.7797781
LITL9.151886792
LLOYDELENG148.3740506
LML11.50606061
LOGIXMICRO25.98387097
LOVABLE397.3202281
LUMAXTECH376.8684268
M&MFIN310.2918212
MAGMA113.3541966
MAHABANK46.04347079
MAHINDCIE253.1887931
MAHLIFE495.6164075
MAHSEAMLES223.6487097
MAKE1264.315252
MANALIPETC19.65714286
MANAPPURAM35.99210526
MANDHANA283.4823144
MANGLMCEM338.9734694
MANINDS61.05498575
MANINFRA40.12352941
MARG18.82903226
MARICO357.2245439
MARKSANS67.84520548
MASTEK408.02375
MAX402.6502823
MAXWELL48.50984848
MAYURUNIQ492.7493789
MCDHOLDING35.15185185
MCDOWELL-N3041.605685
MCLEODRUSS220.7706089
MCX853.7738017
MEGH28.20735294
MERCATOR24.84970414
MIC14.51086957
MINDAIND620.2026471
MINDTREE1367.171561
MIRZAINT61.778
MMFL565.4101983
MMTC61.05651214
MOIL305.5744355
MONNETISPA65.5287307
MONSANTO3233.958527
MONTECARLO503.2612033
MOREPENLAB15.51470588
MOSERBAER14.34516129
MOTHERSUMI448.052805
MPHASIS378.3524408
MRPL49.62631579
MTEDUCARE121.2125954
MTNL31.04306569
MUNJALAU111.0138298
MUNJALSHOW211.3569767
MUTHOOTFIN200.6969218
MVL7.316666667
MYSOREBANK564.8066245
NAGAROIL5.656521739
NAKODA8.71025641
NATCOPHARM1471.346154
NATIONALUM49.44017433
NAVINFLUOR649.0533719
NAVNETEDUL116.8507123
NBCC826.473743
NCC83.71489971
NDL73.20011038
NDTV114.0316794
NECLIFE36.20416667
NESTLEIND6810.648066
NETWORK1864.7
NEYVELILIG79.66282051
NFL39.99221968
NHPC21.20605187
NIITLTD51.03801296
NIITTECH375.3347561
NILKAMAL455.2246269
NITESHEST13.47222222
NITINFIRE38.79168053
NOCIL42.63656716
NOIDATOLL36.11893204
NRBBEARING143.096988
NUCLEUS198.9520599
OBEROIRLTY271.7009695
OFSS3372.759025
OIL533.6795662
OILCOUNTUB37.73670034
OISL22.1515873
OMAXE129.6922051
OMKARCHEM171.685879
ONELIFECAP141.4186992
ONMOBILE87.39705882
OPTOCIRCUI26.82622951
ORBITCORP15.97971888
ORBTEXP366.1544304
ORCHIDCHEM65.52488152
ORIENTBANK336.5534913
ORIENTCEM197.9457143
ORIENTREF100.7023297
ORISSAMINE3166.523495
PAEL21.90277778
PAGEIND10912.09024
PANACEABIO144.3257336
PARABDRUGS13.87727273
PARSVNATH20.71901408
PATELENG99.05345572
PATINTLOG150.5285714
PCJEWELLER238.0111111
PEL833.3821588
PENIND65.56842105
PENINLAND36.6858156
PERSISTENT1787.282159
PETRONET203.362768
PFC294.1776699
PFIZER2135.85198
PFOCUS56.00643564
PFS77.80984252
PHILIPCARB159.4488889
PIDILITIND588.3514837
PIIND527.4357026
PIONEEREMB27.01964286
PIPAVAVDOC53.24708266
PNBGILTS31.75630915
POLARIS170.2962656
POLYPLEX220.4516
PRAJIND60.9797619
PRAKASH59.27608696
PRATIBHA45.13829787
PRESTIGE248.175
PRICOL47.26794872
PRIMESECU8.659322034
PRISMCEM94.9330735
PROVOGE10.37068966
PSB64.57425743
PTC95.66440922
PUNJLLOYD39.70564516
PURVA84.20707071
PVR711.0629032
RADICO86.51201448
RAIN42.92712418
RAJESHEXPO144.1248322
RALLIS220.8918991
RAMCOIND103.2172414
RANBAXY630.4380079
RASOYPR23.10526316
RATNAMANI670.6153846
RAYMOND532.0154019
RCF66.41556291
RCOM80.54526982
RECLTD330.0527027
REDINGTON137.2878165
REFEX13.02105263
REIAGROLTD9
RELAXO677.0623318
RELCAPITAL465.1
RELIGARE350.2752
RELINFRA489.1905652
RENUKA17.86295681
REPCOHOME685.8361386
RESPONIND94.75
REVATHI367.1875
RICOAUTO50.36883117
RIIL467.3498776
RMCL53.88736264
ROLTA105.207971
RPOWER63.54173093
RSSOFTWARE637.916511
RTNINFRA5.630188679
RTNPOWER12.0011811
RUCHISOYA38.41401869
RUSHIL62.52207792
SADBHAV260.4314714
SAHPETRO50.00925926
SAIL79.63973173
SAKSOFT200.2272397
SANGHVIMOV206.1806075
SASKEN259.3034312
SBBJ687.9610993
SCI61.70542522
SEAMECLTD103.8629819
SELAN316.4300404
SFCL110.5811321
SHAKTIPUMP235.6007599
SHALPAINTS168.6531835
SHARONBIO32.89621849
SHASUNPHAR284.444186
SHEMAROO185.7097222
SHILPAMED862.3146936
SHILPI58.73489318
SHIV-VANI14.88596491
SHREECEM9976.471159
SICAL190.9999002
SIEMENS947.6188109
SINTEX99.07276423
SITICABLE36.57204611
SJVN26.28442211
SKMEGGPROD150.1607143
SKSMICRO469.2245455
SMSPHARMA497.5619133
SNOWMAN101.5217105
SOBHA504.0867816
SOMANYCERA325.5803619
SONASTEER60.99085366
SONATSOFTW129.3072386
SOUISPAT5.15
SOUTHBANK32.49283887
SPARC203.0210435
SPIC25.85555556
SPYL4.025
SREINFRA49.64691358
SRF922.9259635
SRIPIPES89.88611111
SRTRANSFIN1113.080727
STAR926.7677978
STCINDIA186.5892832
STERLINBIO10.17758621
STERTOOLS335.9138586
STRTECH60.59659686
SUBEX14.59516129
SUDAR39.94846416
SUDARSCHEM113.2025126
SUNDARMFIN1380.161202
SUNDRMFAST198.662426
SUNILHITEC143.9403361
SUNTECK237.9479301
SUNTV376.94
SUPREMEIND588.3523543
SURYAROSNI105.2054573
SUVEN209.5328358
SUZLON18.9516129
SWELECTES465.2227875
SYNDIBANK133.7695876
TAKE68.08422819
TALWALKARS354.4831094
TANLA25.91486486
TANTIACONS22.96099656
TATACHEM447.6865684
TATACOFFEE994.1879801
TATACOMM435.6353965
TATAELXSI750.584438
TATAGLOBAL156.9597967
TATAMETALI142.6557023
TATAMTRDVR344.176003
TATASPONGE666.4072391
TBZ151.8359184
TDPOWERSYS426.9236976
TEXMOPIPES19.45
TEXRAIL130.2164491
TFCILTD92.73995157
THEBYKE159.4251273
THERMAX1033.925806
THOMASCOOK207.482069
TI33.65436508
TIDEWATER18370.35657
TIMETECHNO54.08866769
TIMKEN513.3029032
TINPLATE63.89598583
TITAN377.9992838
TORNTPHARM1118.61383
TORNTPOWER167.8548387
TREEHOUSE439.1299065
TRIVENI28.05
TTML12.22352941
TULSI7.114285714
TV18BRDCST31.10347594
TVSMOTOR321.0710938
TVTODAY210.2086162
TWL316.6308487
UBHOLDINGS24.13292683
UBL946.701206
UCALFUEL158.7344956
UCOBANK84.11602098
UFLEX156.7475145
UJAAS25.48828829
UNIONBANK241.8835821
UNITECH20.41682028
UNITEDBNK46.13326226
UNITY26.15652174
UPL364.7010193
USHAMART29.70714286
UTTAMVALUE7.983783784
VALECHAENG121.8344828
VENKEYS388.325379
VGUARD1137.604377
VIDEOIND170.8170763
VIJAYABANK51.95373134
VIPIND117.4684685
VISASTEEL19.72958478
VISESHINFO11.1
VLSFINANCE45.91525424
VMART537.4002754
VOLTAMP744.590273
VOLTAS256.4076665
WABAG1598.031378
WALCHANNAG235.750466
WEBELSOLAR35.73421053
WELCORP70.8608365
WELSPUNIND345.8242178
WHIRLPOOL668.4121495
WINSOMEDJ17.65
WOCKPHARMA1040.848235
WONDERLA337.3857424
YESBANK816.0311599
ZEELEARN31.87610619
ZEEMEDIA20.5377551
ZENSARTECH641.6123212
ZICOM180.5040703
ZYDUSWELL861.4385057
ZYLOG9.618181818
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)