Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Sunday, 18 January 2015

BSE Market Watch Share Quote Prediction.



Hi Guys,

I am here to give the BSE Watch List stock Price Quotes everyday of Indian stock market, You can search the share you like from Search bar above as choose with one with date of relevancy.

Please be advised that is an advisory tool only. It must be supplemented with self analysis.
INVESTMENT MADE IS AT RISK INVESTORS.
<

ABIRLANUVO1773.125272
SKFINDIA1401.006417
IDBI77.78896351
CENTRALBK101.5074491
ANDHRABANK95.0186441
POLARIS166.5399729
NOVARTIND661.2683321
DBREALTY69.39998222
LAKSHVILAS88.34233087
WONDERLA336.9466404
BRITANNIA1932.902175
PSITINFRA86.18649885
MMFL592.7238676
RAJOOENG-$17.34734162
BOMDYEING68.29973365
HEXAWARE219.5036064
ROLLT485.317236
TATAPOWER84.8837154
EXIDEIND188.6001206
OKPLA128.6190975
JAGRAN139.3470555
CANFINHOME635.9758701
MUTHOOTFIN200.8440485
HYDROS&S-$268.9815707
BODALCHEM45.59217889
ONMOBILE83.60776046
REDINGTON136.069285
BGRENERGY166.3103685
GANESHHOUC144.5348665
COX&KINGS321.4681282
MANINFRA39.39808481
IFCI39.75260011
CYIENT578.5922077
GALLISPAT403.5264426
OMAXE129.9993268
PFIZER2100.766144
ZEEMEDIA20.95895792
GODREJCP1128.913447
BATAINDIA1447.022792
OMKARCHEM176.5266344
TATACOMM429.9973869
SPARC201.1333647
BIOCON433.9970695
SRSREAL27.79059126
SAIL79.40184435
PETRONET200.6754718
BAJAJFINSV1275.118284
SHAKTIPUMP-$242.9291923
CEBBCO30.15957577
UCOBANK83.82156422
SICAL172.0136107
JBMA211.2047881
PATELENG101.088997
MARICOKAYEL1223.000568
CHLOGIST22.22983076
TATACHEM447.0231577
ITI36.43275169
FINANTECH205.2632262
GSPL125.0241472
BAJAJELEC235.5786322
GESHIP353.3522712
SRDL331.4534374
JSWHL1014.443384
KAJARIACER660.5321387
JKLAKSHMI403.0595546
LIBERTSHOE270.9513299
GMRINFRA19.149434
RCF66.08489102
NATCOPHARM1545.871778
GUJALKALI191.7290346
JBFIND245.2200148
ALANKIT154.3837839
HBLPOWER40.05550911
RAJLXIN236.8327106
PATINTLOG-$139.7190744
STAMPEDE174.4567414
HEIDELBERG89.2009267
VLSFINANCE48.38916645
MTNL29.75188576
AMBUJACEM242.515031
JMFINANCIL50.3593026
PODDARDEV1506.681172
VANDANA32.15913694
FSL33.57046997
HATHWAY68.50351052
FORBESCO2221.445903
KALPATPOWR239.6641498
PEL849.8631202
INGVYSYABK981.8388723
ADHUNIKIND152.5789794
HITECHGEAR330.1960338
URJAGLOBA52.16208942
KITEX557.6167924
MINDTREE1389.549262
TWL321.5585469
FRL116.5893338
ABB1285.684003
UJAAS23.87254978
ALOKTEXT12.71715512
ISFT107.2875941
SWANENERGY57.28990783
MAAJTL94.27847187
ENGINERSIN228.403075
SOBHA503.0391528
CELESTIAL51.69284922
ATUL1412.765928
MAX412.1620774
SUVEN209.2568527
AMARAJABAT851.5920643
DYNAMATECH2339.485349
AXISCADES193.7250415
BAJAJHLDNG1445.074063
ZFSTEERING850.187006
SANDESH556.7525975
PUNJLLOYD39.09952716
BAYERCROP3674.396508
SDBL209.651254
TILAKFIN85.08096719
VGUARD1146.704747
MMTC60.80730252
JINDALPOLY263.1727563
SHILPAMED894.7783842
BRIGADE167.1553524
TI33.11853779
EMAMILTD882.9623775
MANAPPURAM36.13348212
PERSISTENT1768.854868
VIVIDHA594.2091667
TFCILTD88.12681688
TARANG505.3233256
BLISSGVS80.69568241
VIPUL48.38237747
AJANTPHARM2484.995648
OBEROIRLTY271.9705527
GULFOILLUB547.3528332
ARCOTECH358.5031706
VIRTUALG14.65738761
SFCL105.6421666
JACKSON303.5289254
EINSEDUTEC434.2438967
BSLIMITED23.51882117
GSFC105.1263265
FCEL14.29468903
BAJAJHIND21.10943497
PINEANIM40.59882095
IGARASHI350.0653654
VIMALOIL-$263.3581323
DISHTV71.06127978
ACGL-$556.8202326
PENIND63.67012015
TIIL197.4519431
CARERATING1582.240466
NOCIL40.05107732
SAINTGOBAIN42.57224769
UBL950.0329893
MAYURUNIQ490.1942192
SUNTECK222.3579243
SHARDA1018.397736
EMPIND1509.189757
EROSMEDIA377.6461398
NHPC21.4106797
ASAHIINDIA136.942057
GOODLUC72.31262119
CML86.48009851
CNIRESLTD13.82206707
CUPID-$62.3165492
JUBILANT150.8691707
KABRADG125.2868795
MULTIBASE302.2570255
EVEREADY190.2620949
ARVINDREM26.73780394
GEOMETRIC133.2053836
NILKAMAL467.8699086
WPIL616.8427478
SYNCOMF8.145382537
TATACOFFEE1000.423451
GITANJALI55.63247505
SAMLEPU35.73234866
NELCO91.87290422
ISGEC5630.527444
TIMKEN513.6258521
PRAJIND61.30991832
UNITY28.26361458
CORPBANK352.6157045
HONAUT7123.731224
NATIONALUM49.3512687
AIAENG1060.898967
INDRAMEDCO69.10012596
DHYANAFIN333.6804722
BALKRISIND669.1240669
LYKALABS35.79617711
FINOLEXIND291.3564553
PFOCUS55.49398738
GVKPIL11.86284424
J&KBANK152.0459952
DISHMAN134.577483
CENTURYPLY167.6068635
EBFL448.2563522
KGDENIM24.7015422
CENTUM783.0936637
DENABANK62.16530015
TANLA22.21956234
TALBROAUTO115.6726832
TORNTPHARM1111.903376
ATLANTA70.75251573


Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)