Hi Guys,
I am here to give the BSE Watch List stock Price Quotes everyday of Indian stock market, You can search the share you like from Search bar above as choose with one with date of relevancy.
Please be advised that is an advisory tool only. It must be supplemented with self analysis.
INVESTMENT MADE IS AT RISK INVESTORS
<
| MANGLMCEM | 339.7107816 |
| FRSHTRP | 150.2935687 |
| BPL | 38.94774674 |
| PRICOL | 47.48918106 |
| BAJAJCORP | 430.0095923 |
| LIFELINE | 252.2712955 |
| KANSAINER | 2260.212714 |
| AURIONPRO | 284.01408 |
| RALLIS | 221.8723651 |
| CESC | 735.0031513 |
| TUBEINVEST | 358.7678098 |
| HIL | 709.1146488 |
| DIVISLAB | 1722.529095 |
| MERCK | 868.146733 |
| BLUESTARCO | 359.1028104 |
| EXCELINDUS | 370.3514737 |
| SYMPHONY | 2033.231613 |
| BHUSANSTL | 89.26275737 |
| SASKEN | 260.4927756 |
| STEELXIND | 53.69370225 |
| TTIENT | 28.3960889 |
| NAUKRI | 842.6191974 |
| CADILAHC | 1646.340083 |
| RELIGARE | 343.7110877 |
| IOB | 62.5158048 |
| KRIINFRA | 72.42878561 |
| LOVABLE | 396.1427415 |
| APLLTD | 464.4879336 |
| LANCORHOL | 76.317858 |
| PENINLAND | 37.59265159 |
| PRAKASH | 58.09533262 |
| HITECHPLAS-$ | 126.7206735 |
| TIRIN | 70.09552136 |
| CUB | 97.13902911 |
| GUJAUTO | 345.2761864 |
| BHARATSE-$ | 42.23129931 |
| FRONTBUSS | 26.73230875 |
| ZICOM-$ | 178.8822287 |
| ORCHIDCHEM | 65.58347807 |
| MCLEODRUSS | 219.4795406 |
| ERAINFRA | 10.10421855 |
| IBSEC | 27.79390993 |
| SANGHIIND | 60.70505801 |
| SHARONBIO | 31.15741406 |
| AIL | 686.3858081 |
| HAWKINCOOK | 4302.105275 |
| TIMETECHNO | 53.26704391 |
| CARBORUNIV | 170.7561035 |
| OJASASSET | 564.3144545 |
| ZYDUSWELL | 849.9430837 |
| KCP | 81.44411234 |
| ESSDEE | 315.6618518 |
| MOSERBAER | 12.46615749 |
| PHILIPCARB | 159.257878 |
| DEN | 123.2049876 |
| AJMERA | 121.5216305 |
| SUNDARMFIN | 1479.904644 |
| CONCOR | 1385.3245 |
| GMBREW | 135.1104983 |
| ARNOLD | 299.5199052 |
| SCI | 61.0075755 |
| ACCELYA | 1056.801169 |
| GABRIEL | 97.19817875 |
| RUSHIL | 60.0524449 |
| SUNDRMFAST | 195.8109805 |
| GOLDLINE | 498.5089404 |
| WATERBASE | 63.26555842 |
| CAREERP | 176.8958161 |
| SREINFRA | 48.84845717 |
| MAGMA | 111.8093836 |
| SUPREMEINF | 275.2393262 |
| VIKASWSP | 19.14944403 |
| PGHH | 6128.239097 |
| CLARIS | 184.5255813 |
| NDL | 69.43812716 |
| ALEMBICLTD | 47.54098774 |
| IVRCLINFRA | 20.60319428 |
| GODREJPROP | 263.0482289 |
| ELDERPHARM | 133.5244527 |
| OCL | 495.4665378 |
| FINCABLES | 274.3218007 |
| AGARIND | 141.7117631 |
| HINDOILEXP | 36.08331961 |
| GARWALLROP | 221.889578 |
| TATAMETALI | 139.7917368 |
| ASHOKA | 151.1202234 |
| AMTEKINDIA | 70.7553724 |
| AARTIDRUGS | 1053.713275 |
| ASALCBR | 103.0429214 |
| SAIBABA | 214.5343704 |
| MOLDTKPAC | 229.6486623 |
| VENUSREM | 209.3576085 |
| IONEXCHANG-$ | 259.8197955 |
| CMC | 1931.309438 |
| KEI | 56.13127079 |
| PIIND | 531.4360019 |
| ZENSARTECH | 650.8368621 |
| ZANDUREALT | 1881.349995 |
| SBBJ | 669.5807082 |
| HELIOSMATH-$ | 80.27261178 |
| PINCON | 105.8561186 |
| MERCATOR | 24.52636968 |
| GUJFLUORO | 777.8055916 |
| TRF-$ | 377.6722676 |
| ORISSAMINE | 3154.806067 |
| TIDEWATER | 18283.32276 |
| BALRAMCHIN | 64.72632683 |
| CHENNPETRO | 72.31067088 |
| ACIIN | 7.733950911 |
| JMTAUTOLTD | 138.3593687 |
| NOIDATOLL | 37.0913186 |
| JYOTHYLAB | 270.0129438 |
| NDTV | 115.6469955 |
| KOKUYOCMLN | 69.59327218 |
| ORIENTPPR | 26.38834127 |
| PIXTRANS | 74.54671702 |
| BIL | 417.2154526 |
| BLACKROSE | 27.84328046 |
| ADORFO-$ | 111.158583 |
| TREEHOUSE | 432.8191394 |
| BI-$ | 76.29197896 |
| HIGHGROUND | 280.7324721 |
| TTKPRESTIG | 3723.597482 |
| SHASUNPHAR | 286.4412074 |
| VINATIORGA | 477.0818415 |
| JPINFRATEC | 23.11897659 |
| SAFALHBS | 44.52785309 |
| KSL | 162.1910503 |
| SHREECEM | 9901.013214 |
| ICVLCHEM | 192.0283432 |
| PFLINFOTC | 594.8031024 |
| GOODYEAR | 626.6149204 |
| ANSALBU-$ | 83.40438741 |
| SHARDACROP | 261.3155564 |
| EIDPARRY | 192.4442123 |
| SWELECTES | 501.7843149 |
| MAHLIFE | 510.6079915 |
| CCL | 176.4370665 |
| RAMCOSYS | 465.0664267 |
| TECHNO | 437.9684325 |
| NEXTMEDIA | 20.56351684 |
| RAMCOCEM | 344.7505755 |
| LANCO INDUST | 87.43361453 |
| HINDDORROL | 26.58102951 |
| AMULEAS | 112.6357592 |
| ASHAPURMIN | 66.43788218 |
| SUBEX | 14.42564654 |
| GDL | 369.0272669 |
| SWAGRUHA | 32.05276521 |
| GRAPHITE | 88.29328212 |
| SSWL | 373.8759668 |
| ELANTAS | 1187.139841 |
| KOLTEPATIL | 192.4824139 |
| CIGNITI | 447.9673502 |
| RISAINTL | 198.6078508 |
| KARURVYSYA | 579.764401 |
| EON | 54.712631 |
| HERCULES | 217.8729347 |
| WELSPUNIND | 346.3325042 |
| SELAN | 308.7203801 |
| ELECON | 55.03037647 |
| EXCAST | 22.31542666 |
| STONEIN-$ | 89.42405198 |
| SIYSIL | 1049.597095 |
| TCI | 271.6384472 |
| MOIL | 302.3517725 |
| CHAMBLFERT | 61.86101211 |
| HINDCOPPER | 73.72233042 |
| TBZ | 154.0844136 |
| LITL | 8.234664841 |
| GRANDMA | 197.5511998 |
| ZODIACVEN | 92.47060192 |
| LUMAXTECH | 376.8095189 |
| INGERRAND | 894.3868483 |
| SALZER-$ | 226.2412827 |
| KALINDEE-$ | 130.5804799 |
| BLUEDART | 7490.474545 |
| MAHSEAMLES | 225.30521 |
| POLYMED | 901.0407843 |
| IPRINGLTD-$ | 108.748549 |
| DEEPIND | 65.83356801 |
| SANDUMA | 538.390217 |
| APARINDS | 386.482345 |
| JETKINGQ | 67.40496896 |
No comments:
Post a Comment