Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Sunday, 18 January 2015

BSE Market Watch Share Quote Prediction.



Hi Guys,

I am here to give the BSE Watch List stock Price Quotes everyday of Indian stock market, You can search the share you like from Search bar above as choose with one with date of relevancy.

Please be advised that is an advisory tool only. It must be supplemented with self analysis.
INVESTMENT MADE IS AT RISK INVESTORS

<

MANGLMCEM339.7107816
FRSHTRP150.2935687
BPL38.94774674
PRICOL47.48918106
BAJAJCORP430.0095923
LIFELINE252.2712955
KANSAINER2260.212714
AURIONPRO284.01408
RALLIS221.8723651
CESC735.0031513
TUBEINVEST358.7678098
HIL709.1146488
DIVISLAB1722.529095
MERCK868.146733
BLUESTARCO359.1028104
EXCELINDUS370.3514737
SYMPHONY2033.231613
BHUSANSTL89.26275737
SASKEN260.4927756
STEELXIND53.69370225
TTIENT28.3960889
NAUKRI842.6191974
CADILAHC1646.340083
RELIGARE343.7110877
IOB62.5158048
KRIINFRA72.42878561
LOVABLE396.1427415
APLLTD464.4879336
LANCORHOL76.317858
PENINLAND37.59265159
PRAKASH58.09533262
HITECHPLAS-$126.7206735
TIRIN70.09552136
CUB97.13902911
GUJAUTO345.2761864
BHARATSE-$42.23129931
FRONTBUSS26.73230875
ZICOM-$178.8822287
ORCHIDCHEM65.58347807
MCLEODRUSS219.4795406
ERAINFRA10.10421855
IBSEC27.79390993
SANGHIIND60.70505801
SHARONBIO31.15741406
AIL686.3858081
HAWKINCOOK4302.105275
TIMETECHNO53.26704391
CARBORUNIV170.7561035
OJASASSET564.3144545
ZYDUSWELL849.9430837
KCP81.44411234
ESSDEE315.6618518
MOSERBAER12.46615749
PHILIPCARB159.257878
DEN123.2049876
AJMERA121.5216305
SUNDARMFIN1479.904644
CONCOR1385.3245
GMBREW135.1104983
ARNOLD299.5199052
SCI61.0075755
ACCELYA1056.801169
GABRIEL97.19817875
RUSHIL60.0524449
SUNDRMFAST195.8109805
GOLDLINE498.5089404
WATERBASE63.26555842
CAREERP176.8958161
SREINFRA48.84845717
MAGMA111.8093836
SUPREMEINF275.2393262
VIKASWSP19.14944403
PGHH6128.239097
CLARIS184.5255813
NDL69.43812716
ALEMBICLTD47.54098774
IVRCLINFRA20.60319428
GODREJPROP263.0482289
ELDERPHARM133.5244527
OCL495.4665378
FINCABLES274.3218007
AGARIND141.7117631
HINDOILEXP36.08331961
GARWALLROP221.889578
TATAMETALI139.7917368
ASHOKA151.1202234
AMTEKINDIA70.7553724
AARTIDRUGS1053.713275
ASALCBR103.0429214
SAIBABA214.5343704
MOLDTKPAC229.6486623
VENUSREM209.3576085
IONEXCHANG-$259.8197955
CMC1931.309438
KEI56.13127079
PIIND531.4360019
ZENSARTECH650.8368621
ZANDUREALT1881.349995
SBBJ669.5807082
HELIOSMATH-$80.27261178
PINCON105.8561186
MERCATOR24.52636968
GUJFLUORO777.8055916
TRF-$377.6722676
ORISSAMINE3154.806067
TIDEWATER18283.32276
BALRAMCHIN64.72632683
CHENNPETRO72.31067088
ACIIN7.733950911
JMTAUTOLTD138.3593687
NOIDATOLL37.0913186
JYOTHYLAB270.0129438
NDTV115.6469955
KOKUYOCMLN69.59327218
ORIENTPPR26.38834127
PIXTRANS74.54671702
BIL417.2154526
BLACKROSE27.84328046
ADORFO-$111.158583
TREEHOUSE432.8191394
BI-$76.29197896
HIGHGROUND280.7324721
TTKPRESTIG3723.597482
SHASUNPHAR286.4412074
VINATIORGA477.0818415
JPINFRATEC23.11897659
SAFALHBS44.52785309
KSL162.1910503
SHREECEM9901.013214
ICVLCHEM192.0283432
PFLINFOTC594.8031024
GOODYEAR626.6149204
ANSALBU-$83.40438741
SHARDACROP261.3155564
EIDPARRY192.4442123
SWELECTES501.7843149
MAHLIFE510.6079915
CCL176.4370665
RAMCOSYS465.0664267
TECHNO437.9684325
NEXTMEDIA20.56351684
RAMCOCEM344.7505755
LANCO INDUST87.43361453
HINDDORROL26.58102951
AMULEAS112.6357592
ASHAPURMIN66.43788218
SUBEX14.42564654
GDL369.0272669
SWAGRUHA32.05276521
GRAPHITE88.29328212
SSWL373.8759668
ELANTAS1187.139841
KOLTEPATIL192.4824139
CIGNITI447.9673502
RISAINTL198.6078508
KARURVYSYA579.764401
EON54.712631
HERCULES217.8729347
WELSPUNIND346.3325042
SELAN308.7203801
ELECON55.03037647
EXCAST22.31542666
STONEIN-$89.42405198
SIYSIL1049.597095
TCI271.6384472
MOIL302.3517725
CHAMBLFERT61.86101211
HINDCOPPER73.72233042
TBZ154.0844136
LITL8.234664841
GRANDMA197.5511998
ZODIACVEN92.47060192
LUMAXTECH376.8095189
INGERRAND894.3868483
SALZER-$226.2412827
KALINDEE-$130.5804799
BLUEDART7490.474545
MAHSEAMLES225.30521
POLYMED901.0407843
IPRINGLTD-$108.748549
DEEPIND65.83356801
SANDUMA538.390217
APARINDS386.482345
JETKINGQ67.40496896


No comments:

Post a Comment