Hi Guys,
I am here to give the BSE Watch List stock Price Quotes everyday of Indian stock market, You can search the share you like from Search bar above as choose with one with date of relevancy.
Please be advised that is an advisory tool only. It must be supplemented with self analysis.
INVESTMENT MADE IS AT RISK INVESTORS.
| MANCREDIT | 230.7924858 |
| PARNAXLAB | 32.65579742 |
| NETWORTH | 38.44988223 |
| MDRNSTL-$ | 14.57793493 |
| SHYAMTEL | 34.0736075 |
| AGRODUTCH | 5.581446191 |
| CONART-$ | 24.12258401 |
| ASHISHPO | 9.551036891 |
| CINERAD | 12.63885471 |
| GAGANPO | 5.16931712 |
| JAINSTUDIO | 8.044005169 |
| GTNTEX | 13.57345664 |
| SSLEL | 26.33570813 |
| NIRAJ | 8.063887286 |
| PEIL | 17.39074417 |
| EDSL | 14.074074 |
| STDBAT | 11.08903695 |
| MAHACORP | 2.43553775 |
| OUDHSUG | 22.06423396 |
| YAMNINV | 479.4129678 |
| PANINDIAC | 2.284819524 |
| SHRGLTR | 20.91235338 |
| RIR | 24.27534239 |
| LEENEE | 4.777265592 |
| GUJCRAFT | 15.91561326 |
| EPIC-$ | 12.05501799 |
| PRIMEPRO-$ | 25.11953383 |
| VAXHS | 8.948842199 |
| GOPAIST | 12.43583995 |
| AMRAAGRI | 3.651689254 |
| RMMOHITE | 44.43464912 |
| GEMINI | 3.460709003 |
| RDEVCAB | 4.204467616 |
| QUEST | 6.385750227 |
| PARRYSUGAR | 24.37657416 |
| WIREFABR | 122.3688292 |
| SCHABLON | 18.85204714 |
| HBLEAS | 4.154160888 |
| RELICTEC | 12.06392574 |
| ASHCAP | 4.274885381 |
| SHARDUL | 42.29075201 |
| DHANROTO | 9.400618091 |
| PEARLPOLY | 18.09478149 |
| LACTOSE | 29.09778482 |
| KRIPIND | 6.154267655 |
| TYROON | 46.37272971 |
| NPRFIN | 15.88461007 |
| DHANADACO | 11.28979823 |
| KARURKCP | 50.45694074 |
| SALSTEEL | 4.666768477 |
| AICHAMP | 19.20264864 |
| EUROCERA | 7.742249131 |
| RCLENDPLAG | 12.19292999 |
| XPROINDIA | 41.91460875 |
| PHILCORP | 4.435698029 |
| KFBL | 10.27497908 |
| DIAMANT | 4.134056043 |
| MASTERTR | 39.45162606 |
| BHUWALST-$ | 11.46940177 |
| KLIFESTYL | 2.284819123 |
| WINSOMTX-$ | 47.32503483 |
| CHORDIA | 95.43299847 |
| NAHARPOLY | 29.10174509 |
| BHATICH-$ | 36.18520847 |
| NATPLAS | 25.12621211 |
| RAJGASES | 11.56144508 |
| RAMINFO | 33.17566637 |
| MIDINFRA | 7.521659143 |
| INCON | 7.189470769 |
| VERTEX | 4.656708337 |
| COMPUSOFT-$ | 13.61174627 |
| CYBERMEDIA | 12.26450494 |
| GSS | 31.81323415 |
| KAVVERITEL-$ | 16.99034715 |
| KARMOB-$ | 353.731365 |
| SALONACOT | 30.40628724 |
| BHAGGAS | 3.15921158 |
| SAMTELIN-$ | 8.947328241 |
| CITADEL | 25.98393507 |
| UNITEDINT | 56.13548208 |
| SKYLMILAR | 5.712297583 |
| BRADYM | 53.52923335 |
| ASL | 40.70946426 |
| AJCON | 16.28518745 |
| AMFORG | 4.445680192 |
| NRAGRINDQ | 22.01623657 |
| MADHURIND | 19.55327412 |
| ECSTSTL | 84.22667346 |
| MAWANASUG | 12.81772545 |
| CMMHOSP-$ | 12.65659749 |
| PHARMAID | 5.360276917 |
| KILBURNC-$ | 20.05879121 |
| PGFOILQ | 44.18917917 |
| RAJINFRA | 10.95841414 |
| VINYOFL | 10.53630531 |
| RAJRAYON | 2.576284679 |
| ALPSINDUS | 3.722042864 |
| INDIAHOME | 45.73319835 |
| CGVAK | 18.14818596 |
| SUNITEE | 2.284819123 |
| GUJSTATFIN | 5.722095682 |
| PICTUREHS | 14.01486854 |
| TFL | 8.746957582 |
| CSIL | 16.32822783 |
| MKEXIM | 15.73240909 |
| VISUINTL-$ | 2.656687401 |
| BEPL-$ | 16.3856926 |
| GLFL | 4.254720194 |
| INDOKEM | 10.41564699 |
| SHREEJAL | 5.380441094 |
| BLCISER | 6.918106846 |
| PARSHWANA | 19.04907926 |
| BHARAT | 12.07402138 |
| GSBFIN | 7.199031117 |
| SILVERO | 6.214845158 |
| SRIKPRIND | 17.49124933 |
| RAJGLOWIR | 93.47314784 |
| ANJANIDHAM | 8.505503473 |
| VJLAXMIE-$ | 49.70319715 |
| GUJRAFIA | 9.300079059 |
| SUPERTEX | 4.767296493 |
| GARNET | 17.7415016 |
| GREENPLY | 861.7198418 |
| SWASTIKA | 45.20701055 |
| GOWRALE | 16.58670292 |
| ELFORGE-$ | 8.506088321 |
| SOURCENTRL | 17.88879868 |
| TRICOM-$ | 3.239615906 |
| SIGRUN | 2.164213136 |
| UNITINT | 15.12937815 |
| HBESD | 14.58597653 |
| BARONINF | 2.375273764 |
| SOFTSOL | 61.43789073 |
| FIRSTOBJ | 10.07292917 |
| BRFL | 135.0902817 |
| ROHLTD | 46.4889917 |
| CORDSCABLE | 29.14984249 |
| BRANDHOUSE | 3.722042864 |
| CIL | 11.15942446 |
| GALADAFIN | 16.48619776 |
| 7SEAS | 12.94838736 |
| AUTORIDFIN | 2.948153157 |
| FIBERWEB | 11.9554431 |
| TIMESGTY | 32.67173741 |
| JIKIND | 3.088819465 |
| IMCAP | 52.46513471 |
| INNOVENT | 65.63321942 |
| RUCHISTR | 6.737186736 |
| ALUMECO-$ | 6.23467178 |
| TRINETRA | 35.4314198 |
| VARDMNPOLY | 48.20023508 |
| SIBARAUT | 7.792376356 |
| PARASPETRO | 2.314970269 |
| TIGLOB | 15.69281337 |
| VENLONENT | 9.792294394 |
| PNTKYOR | 15.88428955 |
| KAVITIND | 9.048427873 |
| KCCLPLASTC | 6.937953392 |
| SPENTA | 37.17245312 |
| SHREYASI | 9.028715136 |
| KAMATHOTEL | 76.18990901 |
| KEMISTAR | 5.289923308 |
| RADIXIND | 332.6749222 |
| METALCO | 22.61701232 |
| FILATFASH | 5.802509429 |
| BLBLIMITED | 9.179332514 |
| CREATIVEYE | 6.436146778 |
| BTTL | 9.712150201 |
| RKDL | 7.993540087 |
| RELBANK | 2085.486184 |
| VAISHNAVI | 3.209478594 |
| TECHNVISN | 44.21634987 |
| EMPOWER | 2.264718493 |
| HINDEVER | 59.10038422 |
| HINDHARD | 113.0519727 |
| DHARSUGAR | 19.70301427 |
| RIGASUG-$ | 13.06890212 |
| CUBIFIN | 8.134219242 |
| DAMOINDUS-$ | 54.87916762 |
| HARLETH | 31.81323416 |
| STRGRENWO | 10.32523186 |
| CHOKSILA | 11.61169766 |
| FAZE3Q-$ | 18.09909596 |
| BRIDGESE | 11.20965698 |
| UNIMININ | 3.350202648 |
| VALSONQ-$ | 18.84942201 |
| SAMPRE | 12.51624407 |
| CILSEC | 21.81876392 |
| ALKA | 2.134061589 |
| AAGAMCAP | 77.42440113 |
| SCOPEIND | 8.606588464 |
| SGL | 3.621536905 |
| BILENERGY | 3.068750321 |
| SANGHVIFOR | 41.66639262 |
| FOCUSIRL | 20.37848725 |
| AGRITECH | 8.807738496 |
| SWAGRO-$ | 4.636639789 |
| JUNIORBEES | 189.8381707 |
| INDPRUD | 2312.628851 |
| WSIND-$ | 18.10433078 |
| SSDUNC-$ | 89.6454489 |
| PRISMINFO | 19.55110363 |
| GAJRA-$ | 3.541133582 |
| BHRKALM | 2.817509282 |
| GRAVISSHO | 21.71246591 |
| TRADWIN | 84.32717862 |
| WSFIN | 29.00780467 |
| DCMFINSERV | 3.219492812 |
| PANELEC | 10.96846466 |
| MODINATUR | 19.55152481 |
| VSFPROJ | 9.571442982 |
| SEQUELE | 27.34075468 |
| CRANEX | 6.00350992 |
| BACPHAR | 9.048816167 |
| SSORGS | 9.912986464 |
| WINTAC | 222.8873631 |
| CRSTCHM | 16.18468229 |
| SHAKTIPR | 10.0540305 |
| OPTIEMUS | 38.72754835 |
| SAINIK | 15.48114619 |
| CEEJAY | 47.240169 |
| DIAMOND | 54.92942019 |
| GISL | 2.747142844 |
| KOHINOORBRO | 2.214465714 |
| RAP | 18.26512279 |
| KOFFBREAK | 2.164212735 |
| TODAYS | 4.576316639 |
| PRABHAVIN | 3.21951708 |
| SUPREMETEX | 14.92836783 |
| MONNETIN | 27.25951229 |
| CURATECH | 17.11716025 |
| BROADCAST | 5.933176355 |
| REISIXTEN | 2.395366774 |
| SERVALL | 6.497476561 |
| MMSINFRA | 4.716937816 |
| ANGL | 9.752352264 |
| ADINATHBI | 2.284819123 |
| JCTEL | 2.68683955 |
| MODERN-$ | 52.01477067 |
| RAJABAH | 3907.148329 |
| TANFACIND-$ | 15.52139336 |
| BALFC | 28.03626817 |
| NIRAVCOM | 259.1558794 |
| SHRJAGP | 313.5440624 |
| KEYCORPSER | 34.88257015 |
| HARIAEXPO-$ | 5.0286099 |
| MUKESTL | 12.06397087 |
| VALLABHSQ-$ | 19.04907424 |
| SHAHALLOYS | 8.747706598 |
| BAROEXT | 2.636551876 |
| SEASONST-$ | 5.862802701 |
| OMNITEX | 12.86801212 |
| NEOINFRA | 28.14479594 |
| GUJCOTEX | 5.47083259 |
| JUMBO | 8.235205667 |
| TARAI | 3.641638738 |
| IFMIMPX | 6.385429315 |
| PHRMASI | 16.00700599 |
| NOIMC | 10.99917926 |
| RATHIGRA | 12.99866882 |
| ALPINEHOU | 22.31549685 |
| EXPOGAS | 9.551843063 |
| JAINCO | 7.27992541 |
| SAMRATPH-$ | 30.15494418 |
| LNIND | 4.16416848 |
| NIKKIGL | 77.34987071 |
| LEADFIN | 10.39558527 |
| AQUAPIV | 31.08061748 |
| OROSMITHS-$ | 17.0892287 |
| SAWABUSI | 62.99827303 |
| GRAVITY-$ | 4.576336695 |
| SOWBHAGYA | 5.390428464 |
| GAYATRI | 4.576288561 |
| SOFTTECHGR | 4.244653433 |
| AMBICAAGAR | 7.691948429 |
| NAGPI | 39.18298858 |
| CTE | 14.72735752 |
| DECOLIGHT | 3.611463127 |
| BVCL | 15.39073665 |
| SEATV | 12.09412241 |
| TCIDEVELOP | 328.8431401 |
| SEPOWER | 8.043764601 |
| BCHL | 7.783035691 |
| SVGLOBAL | 192.9732534 |
| METSL | 22.96878037 |
| GREENFIELD | 76.28676603 |
| INDLEASE | 8.757351213 |
| VHL | 740.7263936 |
| SHAILY | 211.4662034 |
| MULLER | 92.71935921 |
| BLUBLND-B | 13.66200286 |
| JAMSHRI-$ | 24.43061515 |
| DELTAMAGNT | 46.13521899 |
| TULIVE | 118.4486793 |
| KESARENT-$ | 26.83818377 |
| VJTFEDU | 50.25593041 |
| GUJCRED | 21.0016894 |
| CHRTEDCA | 49.88518421 |
| ARAVALIS | 7.036864624 |
| PENNARALUM | 2.284819524 |
| SURANAIND | 43.17031687 |
| PITHMST | 4.576336695 |
| VERTICLIND | 26.8382289 |
| ZENITHCOMP | 5.732145997 |
| MURLIIND-$ | 8.898386768 |
| SILINV | 76.63853408 |
| FUTURSEC | 19.59606128 |
| CLASSIC | 4.26477071 |
| PRECISION | 3.189365533 |
| ALUFLUOR | 16.17297089 |
| VISTAPH | 12.77750394 |
| SHELINT | 5.128946382 |
| NUTECH | 3.822483037 |
| GOPALA | 24.32628167 |
| NICCOPAR-$ | 19.80202575 |
| ISFL | 2.174263451 |
| SONALAD | 9.702099686 |
| UVBOARDS | 7.278833477 |
| NATRAJPR | 38.19046911 |
| KENFIN | 7.360329535 |
| GOYALASS | 2.325021186 |
| ZENITHHE | 2.696890266 |
| VENMAX | 7.702620745 |
| LIBORD | 7.591491396 |
| ZDHJERK | 10.97851518 |
| NEELKAN | 9.068886718 |
| BLSINFOTE | 2.184313967 |
| FRONTINF | 2.415475025 |
| BOMSS | 29.95388876 |
| AMITINT | 5.330260674 |
| BISIL | 2.345122217 |
| INANISEC | 8.676947088 |
| PANCHSHEEL | 32.17372282 |
| JOINDRE | 13.0732018 |
| MUDITFN | 50.25593042 |
| PADMALAYAT | 3.350181 |
| RAJVIR | 53.22635591 |
| MONNETPRO | 18.39566541 |
| MALUPAPER | 14.07415418 |
| AMDIND | 25.17995395 |
| NET4 | 6.455783326 |
| FIRSTWIN | 6.918376298 |
| EUROMULTI | 4.576331681 |
| TIMBOR | 7.802552225 |
| HEALTHTECH | 31.71273401 |
| THOMASCOTT | 13.53883565 |
| SREEL | 255.9899881 |
| BRAHMINFRA | 30.06900635 |
| FIVEX | 2.938089806 |
| PURSHOTTAM | 22.61688696 |
| MAVENSBIO | 2.586335395 |
| KANELIND | 6.887003648 |
| DSINVEST | 1618.840233 |
| ZKAMALAK | 589.9686364 |
| MODIPON | 17.34049159 |
| HINDSYNTEX | 15.07912537 |
| UNIVPRIM | 3.913067606 |
| COMPUPN | 2.998405736 |
| KEYCORP | 11.8629806 |
| PUNWOOLC | 5.068808754 |
| DHARFIN | 5.430630527 |
| SUGALDAM | 10.15437289 |
| BGIL | 4.304972772 |
| IFLPROMOT | 3.561234613 |
| WARNER | 3.239598055 |
| PASUFIN | 3.430577909 |
| BIRLACAP | 2.968253788 |
| REMIEDEL | 22.86827521 |
| ABCGAS | 33.77308471 |
| SSWRL | 14.12432838 |
| GUJCONT | 10.15437269 |
| SB&TINTL | 3.420527394 |
| ADINATH | 3.500931519 |
| GUPTSYN | 3.882851315 |
| UNIWORTH | 3.742160131 |
| BALATECIN | 4.204467616 |
| BHILSPIN | 7.159319222 |
| SOUTLAT | 7.038713034 |
| SURAJ | 16.88821839 |
| RITESHIN | 5.973358373 |
| RICHIRICH | 4.5863479 |
| MAHAANF | 12.05550808 |
| VYVRAUT-$ | 7.501036755 |
| INDOVATION | 79.5459432 |
| KHTRFIB | 9.571442781 |
| TATIAGLOB | 2.747142844 |
| CHANDNI | 3.320022237 |
| UNIOFFICE | 7.531188302 |
| SVAMSOF | 2.877799548 |
| DERPC | 8.847805854 |
| SKYSS | 9.730967615 |
| GUJTERC | 9.078972725 |
| WELCURE | 4.355225351 |
| SALGUTI | 14.70402157 |
| HOTELRUGBY | 7.541258862 |
| GRATEXI | 11.56144508 |
| SIPL-$ | 14.62988555 |
| ATLANTADEV | 9.440858639 |
| INTECCAP | 95.07486392 |
| MOHITPPR | 9.300079059 |
| JINDCAP | 8.535312454 |
| SUMERUIND | 2.586335395 |
| ACCURATE | 39.20036318 |
| INTERFAC | 2.495892781 |
| DEVKI | 4.385376898 |
| COSBOARD | 10.20430456 |
| ACIL | 2.093859125 |
| ALFAICA | 27.13924295 |
| ORGCOAT | 14.43589256 |
| SAFFRON | 4.686892368 |
| POLYLINK | 7.390481082 |
| CONTICON | 3.82254802 |
| BILPOWER | 3.812497505 |
| CENTERAC | 4.375391326 |
| HITTCO | 6.00350992 |
| ALPGRAPH | 8.41563348 |
| INNOCORP | 4.073810912 |
| JINDONL | 2.867749032 |
| CINEVISTA | 5.923410672 |
| PNC | 17.03897612 |
| USGTECH | 6.787450142 |
| RAINBOWDQ | 7.842754287 |
| BEEYU | 3.822572075 |
| KEWIND | 3.028548859 |
| INDUSFILA | 5.93315631 |
| VTXIND | 5.521085168 |
| BANG | 12.56649665 |
| GISOLUTION | 5.078862479 |
| BGPL | 4.918054228 |
| KIFS | 25.17018645 |
| KHOOBSURAT | 77.1917574 |
| CCFCL | 17.13948128 |
| GUJNREDVR | 4.938261295 |
| NICCO | 2.777282359 |
| KHAITANLTD | 12.51624407 |
| RADAAN | 2.897900579 |
| KANCOENT | 3.671745158 |
| FGP | 4.335117099 |
| GTNINDS | 14.57788263 |
| MARGOFIN | 8.405583165 |
| MIDINDIA | 4.42557896 |
| OSSWM | 3.722042864 |
| PRIMESECU | 7.279918189 |
| SAMTEL | 3.410476878 |
| SOLCT | 8.134219242 |
| MPILCORPL | 58.19583778 |
| RASSIREF-$ | 7.621642942 |
| SIRPAPER | 17.08922369 |
| KATRSPG | 27.13974938 |
| RUTRINT | 8.847805854 |
| INTRA | 2.375275568 |
| SJCORP | 27.49151242 |
| ANILSPL-$ | 6.033468948 |
| SHKRISHNAB | 238.8036043 |
| DRLCOME | 38.79834254 |
| MPCOSEMB | 9.591544013 |
| GUJCARB | 3.3602243 |
| TUTIALKA | 6.375379 |
| BBREALTY | 6.415581062 |
| PICCASUG | 6.133986319 |
| TAINWALCHM | 29.05848321 |
| RASRESOR | 33.01929603 |
| COCHMAL | 62.3165492 |
| NITINALOY | 70.25645658 |
| NETLINK | 2.435576858 |
| BANASFN | 7.81260274 |
| HATHWAYB | 11.0589193 |
| SATINDLTD-$ | 4.546185148 |
| MEFCOM | 3.430577909 |
| INDCEMCAP | 6.063813014 |
| MEHIF | 5.179367635 |
| INTRGLB | 15.16958021 |
| ATNINTER | 2.294869639 |
| SYLPH | 7.2095718 |
| MORARKFI | 7.822653256 |
| SODFC | 7.692497665 |
| REGTRUS | 7.712094374 |
| YASHMGM | 8.847083819 |
| RRFIN | 16.08418215 |
| DJSSS | 2.445627374 |
| PREMCAPM | 2.847648001 |
| NIMBSPROJ | 39.20036317 |
| MANSIFIN | 22.96878037 |
| ZEXDONTR | 335.3890599 |
| SHRENTH | 7.541238817 |
| MATRAREAL | 2.646639491 |
| CAPRICORN | 29.35085781 |
| SWORDEDGE | 14.84796371 |
| SPECTACLE | 2.928052126 |
| SANTOWIN | 2.345122217 |
| POLYTEX | 8.023663569 |
| RLF | 7.219079987 |
| SAVERA | 43.22056943 |
| GUJTLRM | 6.757298595 |
| ISWL | 5.531456396 |
| RAIPF | 11.48104096 |
| FFPL | 11.7624554 |
| AXELPOLY | 4.083861428 |
| SPECTRA | 11.46093993 |
| KONARKSY | 17.18973386 |
| SURYVANSP-$ | 13.46099254 |
| SNSTEXTIL | 3.3602243 |
| FINPLST | 9.742301748 |
| SARUPINDUS-$ | 69.4419969 |
| OXFORDIN | 2.837597485 |
| THAMBBI | 7.782451193 |
| AGIOPAPER-$ | 5.832651154 |
| PDUMJEIND | 11.34937321 |
| SANPA | 28.19504851 |
| GAMIE | 2.656688203 |
| SUNSOUI | 7.561339848 |
| INSOE | 3.420527394 |
| GRCABLE | 2.365223249 |
| DMCEDU | 2.998408943 |
| KEERTHI | 31.15995063 |
| WILLAMAGOR | 65.32969825 |
| SIEL | 20.30539371 |
| NARBADA | 7.772400677 |
| VIRATCRA | 18.89832152 |
| IBINFO | 17.94352253 |
| TAIIND-$ | 19.72798727 |
| OCEAGRO | 16.98902842 |
| SURFI | 11.54946834 |
| BALTE | 4.726937187 |
| JAGSONAI | 5.028930612 |
| TAMJAIM | 8.747300697 |
| ARORAFIB | 23.37080099 |
| CITYMAN | 7.13921819 |
| KANDAGIRI-$ | 77.51427344 |
| CENLUB | 31.15804529 |
| ZBINTXPP | 687.4586237 |
| KILBURN | 5.882903732 |
| SRMENERGY | 6.556288282 |
| RAMAVISION | 8.024226619 |
| TRITON | 2.224516029 |
| COVENTRY | 5.923105795 |
| KUNSTOFF | 9.772453295 |
| JYOTIOVR | 2.777294391 |
| MAGNACOL | 5.511034652 |
| CRAZYINF | 2.194364482 |
| BIOFILCHEM | 4.174316069 |
No comments:
Post a Comment