Hi Guys,
I am here to give the BSE Watch List stock Price Quotes everyday of Indian stock market, You can search the share you like from Search bar above as choose with one with date of relevancy.
Please be advised that is an advisory tool only. It must be supplemented with self analysis.
INVESTMENT MADE IS AT RISK INVESTORS.
| GOLDTECH | 9.520442218 |
| FILME | 2.948147542 |
| SIMPLEX | 46.3393039 |
| LPDC | 6.958312918 |
| ALSL | 7.239723347 |
| TRIVENIGQ-$ | 14.93797516 |
| TNTELE | 6.32495376 |
| SWARNSAR | 31.1594293 |
| WESTE | 3.802446989 |
| HILTON | 20.3049024 |
| HPCOTTON | 28.13216351 |
| SHRIDINE-$ | 115.5820765 |
| GEE | 30.20525187 |
| OMEGAIN | 101.3197861 |
| AJANTSOY | 20.10673919 |
| WEIZMANIND | 14.04390361 |
| FRUTION | 13.77241116 |
| WHITELIO | 12.07402138 |
| GEMOIL | 3.098910892 |
| TRENDELEC-$ | 33.26604707 |
| GKCONS | 37.58867142 |
| KADCONS | 6.315079113 |
| PRAKASHCON | 4.103949824 |
| SESHAPAPER | 238.2399024 |
| BORAX | 33.17005377 |
| NGIND-$ | 75.3037625 |
| SAKUMA | 23.4733106 |
| MODEX | 32.46808156 |
| POLYCHEM | 640.2523656 |
| EIHAHOTELS | 229.9997184 |
| ELECTHERM | 25.02461396 |
| ASTAR | 1017.115563 |
| SBTL | 6.988797404 |
| NATHPULP | 61.34164918 |
| AUTOAXLES | 726.1511596 |
| APOLLOFI | 13.87516839 |
| LLOYDSME | 12.15299753 |
| ISHITADR | 18.5980889 |
| NARPROP | 11.51119251 |
| SURYAPHARM | 2.224516029 |
| VEDAVAAG | 14.69794558 |
| MYSPAPE | 7.55181069 |
| KAJARIR | 349.9308428 |
| GUJINTRX-$ | 96.03121074 |
| SUNRAJDI | 10.00362638 |
| PHOTOQUP | 34.8749933 |
| UMESLTD | 5.490933621 |
| JOONKTOLL | 159.534104 |
| TOKYOPLAST | 34.32978215 |
| DHANFAB | 38.99935286 |
| DIVINE | 5.078877515 |
| SMSTECH | 2.08380881 |
| VENUSPOWR | 3.722047875 |
| M50 | 83.42263214 |
| ASAHINFRA | 3.400392467 |
| SURATEX | 4.44562264 |
| FEINDIALTD | 28.14569806 |
| GILLANDERS | 67.94293303 |
| XLENERGY | 5.883127438 |
| JK AGRI | 423.1085371 |
| NOL | 52.2642285 |
| ZODJRDMKJ | 50.27166227 |
| NOVIS | 12.53578172 |
| WINSOME | 3.520889363 |
| PREMIERPOL | 12.1443768 |
| ACCEL | 9.551337339 |
| RASANDIK-$ | 38.70108545 |
| WANBURY | 33.16233248 |
| LAHOTIOV-$ | 11.78227129 |
| HBSTOCK | 14.86753296 |
| RJL | 61.864276 |
| SPYL | 3.521052595 |
| VICTMILL | 2017.017946 |
| SVCRES | 3.722074939 |
| PMTELELIN | 6.747636141 |
| GVFILM | 2.626539863 |
| LOTUSCHO | 60.70846673 |
| SAYAJIHOTL | 137.2499164 |
| CNSDSEC | 78.38050674 |
| SHREEYASH | 16.06247758 |
| VISAGAR | 3.490885214 |
| SKPSEC | 32.14402315 |
| MELSTAR | 7.440673495 |
| FACORSTE | 2.777322459 |
| EASTSILK | 4.325104476 |
| UPERGANGES | 40.70400944 |
| MUKTAARTS | 30.60711713 |
| EMAMIPAP | 49.30674496 |
| TRANSCHEM-$ | 26.59899772 |
| RAMAPULP | 9.249349209 |
| GLITTEKG | 4.526084117 |
| SANWARIA-$ | 9.350331637 |
| SPENTEX | 6.867755004 |
| BONINDL | 63.22502434 |
| WINSOMBR | 7.149345893 |
| HRYNSHP-$ | 59.30139451 |
| CHANDRAP-$ | 24.62155008 |
| CANDC | 35.3280169 |
| DUNCANSLTD | 20.10496976 |
| STEWARTQ-$ | 38.13162458 |
| PIONRINV | 20.10869861 |
| UNIMOVR | 6.234676792 |
| EUROTEXIND | 24.8779722 |
| NAGREEKEXP-$ | 29.92117662 |
| ADVANIHOTR | 57.78930444 |
| SAMYAKINT | 14.52819373 |
| RAJPACK | 44.22463823 |
| TULIPSTA-$ | 92.48413603 |
| DEVIKA | 7.400531598 |
| MSPL | 17.69362269 |
| CELEBRITY | 15.55147153 |
| VKJINFRA | 28.54681656 |
| STARDELTA | 88.51391472 |
| ORISSASP | 151.8728178 |
| JAIPAN | 21.61145945 |
| KANANIIND | 10.53723552 |
| NOBLEXP-$ | 7.882937099 |
| PARMCOS-B | 38.59723197 |
| SUPERSPIN | 9.903272395 |
| JAIMATAG | 2.224516029 |
| NCCFIN | 3.289841809 |
| AMTL | 19.10058484 |
| RAUNAQINTL | 106.5803885 |
| RAMAPPR-B | 14.074074 |
| KLRF | 36.44373873 |
| ESKAY | 2.867676038 |
| PHOENXINTL | 12.37535719 |
| GLOBALCA | 14.72622148 |
| DILIGENT | 96.58880765 |
| ODYCORP | 7.269290046 |
| RAMSARUP | 4.355238179 |
| ESSARSEC | 39.37601935 |
| GARDENSILK | 33.66900475 |
| KAYCEEI | 3352.991328 |
| SINCLAIR-$ | 226.7390555 |
| TRIBHSG | 2.495876743 |
| MODRNSH | 16.78779341 |
| HINDADH | 35.83438779 |
| SIMRAN | 18.1936224 |
| MEDINOV | 37.84354355 |
| FENOPLAS-$ | 32.01424447 |
| RREALTY | 8.224673883 |
| JAGPRO | 2.556183046 |
| DYNATECH | 4.767254384 |
| GENERAAGRI | 7.631687844 |
| APPLEFIN | 4.82743596 |
| STEELCO | 7.440873395 |
| SCOOTER | 35.18472755 |
| SUDAI | 16.33774039 |
| CLARUS | 55.82553785 |
| MANGTIMBER | 15.42444229 |
| VXLINSTR | 27.29976767 |
| SOMATEX | 5.16931712 |
| MEDICAPQ-$ | 17.44280577 |
| MCSLTD | 10.62674713 |
| RGNYMIS | 59.31001383 |
| CORPOCO | 18.60019357 |
| BANARBEADS | 46.32235779 |
| NUTEK | 2.666737917 |
| SBISENSEX | 289.4902767 |
| CENTRUM | 25.68484498 |
| WHBRADY | 137.7455281 |
| EASTSUGIND | 3.450677337 |
| RATNAMAGRO | 7.741574429 |
| PIONAGR | 18.29529559 |
| GOLKUNDIA | 19.60185762 |
| HINFLUR | 10.00353595 |
| COMBDRG | 11.05834378 |
| SPICEISL-$ | 26.47084777 |
| VIJAYTX | 10.75798804 |
| GLANCE | 43.96586599 |
| DECOMIC | 13.47104306 |
| ADVIKLA | 8.305114097 |
| SHREERAMA | 8.194532359 |
| MAGNUM | 5.279872792 |
| SANDPLAST | 4.686921232 |
| COVIDH | 12.45651431 |
| NAM | 15.58165135 |
| PREMIER | 56.54171244 |
| SAHARA-$ | 77.86037219 |
| ASIANTNE-$ | 18.70833608 |
| BRAKAUT | 3.058720055 |
| SURYAJYOTI-$ | 10.30555947 |
| MAHAPOL | 4.928088498 |
| GUJMEDI | 8.385482133 |
| TECHIN | 7.943139135 |
| CHROMATIC | 5.832623881 |
| GIVO | 4.727037079 |
| NSIL | 770.9881887 |
| CTIL | 3.691852208 |
| KKCL | 1909.804959 |
| SAAMYABIO | 5.078875307 |
| JSTL | 27.13773917 |
| GREYCELLS | 38.29581676 |
| LIBORDFIN | 8.094017179 |
| DONEAR-$ | 21.5117563 |
| FAIRDSY-$ | 24.07720359 |
| NEHAINT | 10.25503843 |
| ECOBOAR | 7.641763819 |
| ACCLAIM | 3.098905878 |
| JAYENGY | 2.737092328 |
| LYKISLTD | 39.35112091 |
| ANJANI-$ | 18.79768603 |
| UTTAMSUGAR | 17.28911589 |
| FARMAXIND | 3.269769659 |
| ASSOSTNB | 45.33132309 |
| NYSSACORP | 94.92981087 |
| SMPLXTR | 58.05113247 |
| LXMIATO | 29.14784185 |
| RAJSPTR | 4.435619648 |
| VJIL-$ | 10.93898741 |
| ALFATRAN | 25.06439771 |
| SVCSUPE | 2.968254189 |
| ELDERHCL | 65.43844487 |
| SHIVAAGRO | 22.11363424 |
| COSCO-$ | 141.5845984 |
| PARACABLES-$ | 4.425613242 |
| STURDY | 4.013507818 |
| PACIFIC COTS | 3.52103255 |
| ERABUILD | 11.5619462 |
| JAIBALAJI | 17.79409786 |
| SHRIASTER | 9.199775396 |
| VMS | 22.8228334 |
| ETIL | 115.5842823 |
| RMGALLOY | 6.043796186 |
| OSCAR | 228.3542363 |
| MEDIAONE | 22.51600575 |
| SHRISTI | 115.7613214 |
| SYNTHFO | 35.23040948 |
| RAMMA | 4.968306806 |
| DHOOTIN | 19.85335108 |
| KIRANSY-B | 5.681958363 |
| NAVBLDR | 16.90831942 |
| CALSOFT | 8.767401729 |
| TARMAT | 25.6824196 |
| PRADIP | 4.636665854 |
| VSSL | 37.5578741 |
| GRADIENTE | 3.088860377 |
| INSTAF | 14.02381641 |
| SAICOM | 12.53515595 |
| KARMA | 2.777299402 |
| SRIND | 7.037159856 |
| IKAB | 17.29023901 |
| ITL-$ | 38.14486854 |
| FRONTSP | 28.8480613 |
| MEDICAMEQ-$ | 18.49666171 |
| BAMPSL | 2.566234765 |
| HARYNACAP | 27.01508662 |
| VASWANI | 5.862802701 |
| ATVPR | 5.129203453 |
| BIHSPONG | 5.209540031 |
| EMPEESUG | 5.742124109 |
| WHITEDIA | 16.41585077 |
| SPTRSHI | 3.52103255 |
| TRANSFD | 150.8615928 |
| TERAI | 56.13411682 |
| AURUMSOFT | 4.224641008 |
| DAZZEL | 2.134061188 |
| BECKONIN | 2.395374796 |
| INDCTST | 31.93829382 |
| CYBERMAT | 2.576287285 |
| PBAINFRA | 19.90247076 |
| OMNITECH | 10.91815794 |
| RATHIBAR | 9.119335391 |
| METKORE | 10.31534713 |
| SURYAAMBA | 44.52714148 |
| FERVENTSYN | 70.35696176 |
| POLYSPIN | 58.89935383 |
| MALWACOTT | 15.28049669 |
| BGWTATO | 60.23963572 |
| AXONFIN | 6.636692407 |
| ASHNOOR | 20.90842465 |
| ROYALIND | 5.631520513 |
| REGENCERAM | 6.646742923 |
| ONWARDTEC | 56.43704265 |
| SMILAX | 4.948205775 |
| TIRUSTA | 9.852857421 |
| ISTRNETWK | 34.61955749 |
| NILCHEM | 15.64195444 |
| KBSINDIA | 7.209562176 |
| INANI | 135.7235273 |
| FARRYIND | 8.244774914 |
| RADHEDE | 15.93575244 |
| STARCOM | 264.2816651 |
| ENTEGRA | 5.812453049 |
| DSSL | 12.76622335 |
| TYCHE | 24.12571717 |
| INOVSYNTH | 9.371277767 |
| DOLAT | 4.325131732 |
No comments:
Post a Comment