Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Sunday, 4 January 2015

BSE prices for Today

Investment made from advice is at risk  investors.


CREATIVEYE6.392929167
TGBHOTELS31.95629404
REFEX9.16050242
CSIL16.35259917
KAUSHALYA7.95376125
CANTABIL47.82733701
MMSINFRA4.819245483
M5083.42273604
BIHSPONG5.294564396
MOTOGENFIN36.37751227
CITADEL20.15463635
HINDHARD114.1806113
BBREALTY7.712829977
NOBLEXP-$7.040517045
ZODJRDMKJ47.6483711
ABCGAS21.71246711
ASHIS16.61651681
PREMIERPOL12.71675598
SOUTLAT6.576389317
BALTE4.693198894
KILBURN6.891406534
BHATICH-$35.23542178
SVCSUPE2.800603264
DATASOFT3.471671234
PRATIK7.179420262
AREXMIS22.02250903
MKTCREAT5.480883109
VIJAYTX8.747540601
TINNARUBR74.87976501
CILSEC23.60934467
ALKA2.103709276
NGIND-$75.3822375
BCCFIN14.43085324
SIGRUN2.153360159
AAGAMCAP-72.07860609
BLUECHIP2.375474209
SUNSHINE17.08922929
NAGPI38.19531602
MANJEERA57.84407768
PEIL14.17878803
SURYAAMBA42.81283459
CITYONLINE10.68705033
STDBAT11.66746291
CAPRO8.646795556
MUNOTHI5.360276923
IFLPROMOT3.761442846
BALFC-38.20410565
TRENDELEC-$23.12903993
TASTYBIT605.0877043
CUBEXTUB14.01377106
POLYCHMP8.465886262
MFLINDIA9.409938422
TYROON42.28400059
ASHISHPO8.596543009
UNITDCR23.46629259
PRIMAIN9.6616971
TRISHAKT10.25487808
POLYLINK7.356365104
TSL3.66173977
TFL9.114536467
RDEVCAB4.228496962
MAVENSBIO2.837143012
GRADIENTE2.715788206
MODIPON19.95362616
RAASIENT8.757351232
BGIL4.043659365
EFFTXT61.71353286
RLF7.23502712
SOLIDSTON54.02489972
SARDAPPR22.990792
SUNSOUI8.044992651
SMILAX5.219569699
SIBARAUT7.541238831
GANGOTRI3.500931519
HOWARHO11.37269557
NOESISIND2.53788602
SUMERUIND2.586334593
DIAMOND36.48672542
GFLFIN12.45594105
IRISMEDIA12.67429217
SUNGOLD3.028557283
VISIONCO2.576083512
PRITHVISOF29.28055032
MELSTAR8.023663577
BROADCAST6.348938006
ORIENTALTL4.520490226
FOCUSIRL-42.71767796
DISAQ4236.703982
ZKAMALAK504.5050248
KATRSPG14.1882557
WSIND-$20.27516581
INLCM899.639097
DECANBRG15.38064111
BHRKALM2.868468001
LEDOTEA79.40245695
THAKRAL16.19473301
WARNER3.311241864
NIRAVCOM295.4424228
SHAHALLOYS6.90265801
LOYALTEX-$-73.6165374
JUMBO7.662067824
SANPA30.05439494
KLKELEC11.66195036
CHESLINTEX10.8579091
CHANDNI3.410699694
JAIMATAG2.215267294
HINFLUR9.530699991
MAGNACOL5.729978996
KRITIIND-$10.48604002
WINSOMBR7.674200563
PHOENXINTL12.10369263
LONTE10.76424533
DALALSTCOM2.486631397
SIPL-$13.97381543
SPSINT6.566539243
ZENITHHE2.75719336
SKPSEC87.0460935
BLSINFOTE2.184514412
FARRYIND7.01861201
TRANSPEKF13.39103952
MAHANIN2.727041813
GORANIN13.95068226
ADVIKLA8.852816988
NOVAGOLD2.628340661
IECEDU6.741574585
ODYCORP7.35026604
HINDBIO4.019693348
UNIVARTS5.330125372
RAMSARUP4.164310054
GTNTEX5.347059741
VTXIND5.530333424
WELINV42.34066866
FUTSOL45.02967598
KIFS24.47635861
FIVEX2.989959021
RAUNAQINTL210.3710272
GILADAFINS11.76245542
MAHAVEERINF-$8.49603781
GLFL4.236958883
MIDINDIA4.325073804
WHBRADY134.0775806
SHAILY188.0992684
SJCORP25.12964244
PICCASUG6.242505017
RAJATH130.9116889
BESTEAST28.15793384
DIAMANT3.641638739
PTL-$42.11501991
VBDESAI16.58104987
SAHARAHOUS46.08608089
DCMFINSERV3.203271291
BHUWALST-$12.25996708
PARASPETRO2.295070084
SVAMSOF2.727041813
ECOBOAR8.169042738
INVICTA5.832651156
PNTKYOR15.46264733
MAHAPOL6.284924362
KAMATHOTEL93.60976308
MAHAN308.5596869
INTERFAC2.459533131
HIPOLIN47.79356245
ALPHA3.760439839
EASTRED39.20036984
NARPROP11.74155212
GOLDTECH8.053662068
GBLINFRA18.08926626
UNJHAFOR6.290494753
INDUSFIN37.14502016
VERTEX4.250074096
RASHELAG2.98010871
AMBICAAGAR7.913107905
AISHWARYA7.789391555
SANDPLAST4.023558334
SHRIASTER6.125818587
BILENERGY3.119011924
RLL9.550320088
QUEST5.440681046
MODEX27.13974487
KHAITANLTD13.57154826
ATVPR5.127031285
LORDSCHLO27.06907615
SHRAJSYNQ-$10.3853312
SKYLMILAR5.452004304
KANANIIND11.05891933
BLUECHIPT27.07175496
MOUNTSHIQ-$46.55858614
IVP51.43179072
HBLEAS4.145542259
BHAGWOX16.08417741
ADMANUM25.38090599
AVONMORE17.9435232
JIKIND3.079584458
MANSIFIN26.38595666
AMANITRA10.25562582
SAICOM13.82281119
RAIPF13.32028544
TRINETRA28.74782901
PARTHAL6.151993126
SURANAIND47.44180051
NEOINFRA22.76837198
VERTICLIND31.56197362
ADVNCMIC-$14.33538748
PRIMEURB6.106022115
ZBINTXPP701.4869643
KILBURNC-$20.57860335
VINRKLB19.0936788
ALPINEHOU21.00525104
HOTELRUGBY7.340096201
VALIANT-$26.13327993
RAGHUNAT3.752194411
SHBAJRG18.76984544
RREALTY8.791738586
JINDCAP7.330178005
EPIC-$16.18514234
ACIL2.113960357
VISAGAR3.902952146
TULIPSTA-$75.38725812
CATVISIO12.35543603
GOPLEEIN3.43057791
FILME2.729046624
OMKAR4.015847538
BECKONIN2.428304307
MONNETIN32.18027815
AREALTY7.541238823
FACORSTE2.672778891
BRFL128.182828
MALUPAPER13.82793655
SGL3.771007976
FIRSTWIN6.089039433
PEARLELEC28.99909061
VAKPOWINF3.842448487
KAUSAMBI269.6105702
SBL59.50242316
JEYPORE82.41768319
JUNIORBEES208.0137662
BHAGGAS2.938102642
INDLEASE8.164314264
SAMTEL3.777508516
STANROS45.86808085
APTEAML150.7615507
RIGASUG-$13.06902248
NETLINK2.465728405
MMRUBBR-B11.56144511
RUDRAKSH60.50747505
REGTRUS8.819322174
DJSSS2.566233562
GARNETINT132.6702747
RTEXPO-$15.37538282
ISWL4.617772772
SB&TINTL3.320022237
ADINATH3.500931519
GUPTSYN3.792396474
CEETAIN9.300079095
SEASONST-$5.934047576
BHILSPIN7.983661958
JYOTIRES12.24488035
SRIVAJRA7.310076983
RIR23.18983535
PRECISIO27.13974457
GAMIE2.724207317
LEENEE4.833110535
GRCABLE2.376075544
SURAJ16.9686671
PRIMAGR15.65200523
VYVRAUT-$9.651847113
SOURCEIND13.56149775
SATELENG6.415354941
TEEAI16.79966359
KCCLPLASTC5.828559263
AMBIT4.877852166
SYSTMTXC22.03983399
SALGUTI11.53129362
DRAGARWQ-$32.45859471
RAJINFRA10.55639353
ATLANTADEV8.536239884
NILCHEM13.22983091
SAMRATPH-$30.05439624
ARYAMAN22.11448814
ARCUTTIP7.681946043
SAINIK18.09428059
GSLNOVA2.817496454
STURDY3.521032551
GOYALASS2.245418841
RAJRAYON2.536082015
CLIOINFO2.61648614
ASIAPAK19.60185779
CONTILI5.983408894
BOMSS30.90367476
NOUVEAU36.68773641
ALANGIND9.671948157
SILVOAK20.10883363
MAHAVIRIND12.36548637
SUNTECHNO2.365223249
KACL7.712097595
AZUREEXIM4.978357323
UNISH76.58831864
ANJANIFIN5.882903741
JINDONL2.968454634
SHREMETAL21.05918307
ADIEXRE16.58670321
KILPEST11.56144511
CYBERMAT2.576484523
GEMINI3.645673859
VAARAD6.244722299
HITKITGLO2.274768608
4THGEN6.495985189
CYBERMEDIA12.51624416
EUROCERA8.566899032
NIRAJ7.300026453
EUROMULTI4.375326383
SANGHVIFOR43.38673099
RESPONSINF9.480988378
RELSENSEX283.4301395
EASTSILK3.953916733
KAVVERITEL-$16.36559172
CENTEXT3.902149885
OSSWM3.792396473
RAMAPETRO10.04381722
SKPMIL14.42584205
MALTC187.8474899
THAES10.6066461
SWADPOL20.50640403
RUTRINT9.249826481
INTRA2.405425311
ANILSPL-$5.721869358
INFORTEC39.3511209
ORISSASP142.7206745
AXONFIN5.478824712
DRLCOME41.00945599
MPCOSEMB7.44073366
SUDAI20.05413082
INTELLCAP60.55770896
VYAPAR76.50510449
CHEMOPH28.14479593
GUJCMDS208.3505418
TUTIALKA6.53618725
OLYOI6.918106846
COMPUPN2.837597485
ARUMUGA-31.27249155
GREYCELLS42.71804365
FINKURVE18.79781636
HATHWAYB11.17952549
GRAVISSHO24.12458967
ZSUBWAYF4.154215037
MEFCOM3.159213986
INTRGLB15.85301527
ATNINTER2.325021186
INSTAF12.12423606
PANINDIAC2.31577245
GSBFIN7.350279019
PARSHINV8.368229135
VISJYTR19.30034215
ENSSI7.179420253
MATRAREAL2.611673054
SILVERO5.430630527
ARONICOMM-$41.05970857
BIRLACAP2.68180036
SANTOWIN2.365223249
KEYCORPSER35.1801569
AMFORG4.033608849
SYNTHFO24.47635772
ALUMECO-$5.460782074
RJKMRFR20.70741434
PMTELELIN7.064182324
PENNARALUM2.344319956
ELANGO4.831323246
GUJCONT10.15437289
AXELPOLY4.083861428
HIMGRANI-$14.67710494
BALATECIN3.541133582
FAIRDSY-$24.92863092
THAMBBI8.083966663
RAMMA3.852699567
SHKARTP9.581493498
CALCOM3.842649052
SAVINFOCO6.887955299
PANELEC11.50114199
INSOE3.490881003
LINAKS15.71230805
SIEL23.97383193
TARAI3.484037608
KOHINOORT3.756049652
JAGSONAI5.035001049
TAMJAIM8.697048119
ADVLIFE15.73240909
KAKTEX4.42557896
HISARSP9.199573902
SPENTEX7.320127472
DHANFAB24.92863092
CITYMAN7.710292496
DHANROTO10.29487954
UNIROYAL8.918159464
TATIAGLOB2.606435625
SEQUELE25.98393507
CHITRTX4.154215037
SOLIMAC18.34554316
FRONTSP30.85843516
IFMIMPX8.566391415
NICCOUCO2.807445938
STDSHOE6.787450142
TRITON2.214465514
COVENTRY7.099016128
NETWORK12.24873539
MARBU19.30034215
GOLKUNDIA19.95362567
VIJSHAN13.91364581
SOVERDIA7.390481082
SKYSS10.17447392
JYOTIOVR3.088860377
HARLETH27.69252273
GUJTERC8.174421304
BIOFILCHEM4.004491403
ISHITADR19.19983699
PHARMAID4.174316069
RATHIGRA13.77255853
GAGAN10.6066461
ARCHITORG18.69731121
SIKOZY2.877799548
SOCRUSBIO2.787344907
COMBDRG10.37833227
VARDHCH4.606488242
UNRYLMA21.05918239
SPENTA40.45667763
ASHRAM4.56628618
RGNYMIS49.30113141
UGHOR6.23467178
EUROLED8.546290384

No comments:

Post a Comment