Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Sunday, 4 January 2015

BSE safe price quotes for today

Investment made from advice is at risk investors.
SHREEJAL5.046893038
JAMNAAUTO139.2323726
PRIMEPRO-$25.66712773
ASTAR39032.36103
SGFL4.817173079
NUTEK2.661926054
EMPEESUG5.931669723
MODIRUBBER22.9425776
BORAX30.4652976
CHORDIA96.20061965
LINKPH12.41663021
GLOSTER223.6391792
RAJABAH221370.5202
FIBERWEB12.20056673
SURATEX4.077432973
SUPERBAK10.0840638
COMPUSOFT-$13.79486067
RDBRIL26.1859605
CUPIDTR20.15463605
WHITEDIA11.78335825
NAHARINDUS-$66.41705835
ACCLAIM3.370274816
RISHILASE16.61698447
RCLFOODS14.42121691
BVCL15.68112216
FRUTION5.4473529
KLIFESTYL2.321986847
KRYPTONQ15.56155033
MONNETPRO15.73807524
BGLOBAL5.681893419
MOVINGPI3.533088058
SIRPAPER17.93309438
DHINDIA-$19.21924259
SANCTRN288.4534692
AXTEL14.51377211
KLGCAP21.00893007
RAJVIR56.63739512
AUSTRAL2.594780827
KHAITANELE56.82990247
MEUSEKARA7.732490182
OMNITEX10.49142449
BRAKAUT3.105752363
VENLONENT11.51999676
MAXIMAA8.442630865
JAGANLAM17.23998655
HIGHSTREE76.03551865
GENNEX4.727094431
SMSTECH2.08380881
QUANTBUILD54.81785625
DUNCANSLTD20.72898491
DHARSUGAR18.67334714
NIDHGRN68.84940316
ASHCAP4.352535906
MVL2.536082015
KAYCEEI-57823.09256
RATHIST-$7.157782543
ESCORTSFIN7.71177043
GMETCOAL-$44.3025162
MAHACORP2.473718482
GEMOIL3.216308036
REMIEDEL19.60185769
INDOAMIN-$24.16986261
SKSLOGLTD-$14.4358926
KDJHRL12.41342935
RAJOIL3.530304138
KAPILCO147.7465352
VIRATCRA18.57543854
MINID19.65211028
BLOOM-$13.28793416
SANJIVIN17.29023907
TCFCFINQ24.38839581
FMNL14.34906347
HANSUGAR4.536134633
HINDSYNTEX13.07999638
ROYALIND6.461729788
PAEL14.29518538
ONWARDTEC66.43695836
ALUFLUOR15.79737609
ENTEGRA6.203665533
CALSOFT6.611923569
MSPL17.59175453
JOONKTOLL183.9634568
DIAMINESQ-$39.24597539
MCCHRLS-B193.6964943
VISTAPH12.58692999
VIKASGRAN14.26503382
SBTL6.498537925
PANKPIY823.1671158
SANDUPHQ15.96711076
RAIREKMOH139.2017457
KENFIN8.827704882
ANKIN12.82781009
INTERDIGI-$2.673954739
XOINFO3.589581072
HEALTHTECH38.73786689
GEE32.8684623
JAYSYN72.80106163
TRITRADE18.98366108
RUCHISTR6.616240641
BAROEXT2.666858993
MCSLTD9.792502391
TIRUPATIINK12.18151747
AUTORIDFIN2.715788026
INFOMEDIA5.494640798
TIMESGTY35.60521234
VXLINSTR30.73656271
LYKISLTD41.80810548
ANJANI-$21.88105663
NEPCMICON4.616538758
HPCOTTON30.57242551
SAMTEX-$43.81770468
EIHAHOTELS231.3366153
GLANCE41.16021551
SRAMSET32.16500491
STARCOM39.68066937
SBISENSEX432.9817388
SHARYAN RESO55.27554325
CUBIFIN11.68205128
TULSYAN-$18.59728724
SURYAJYOTI-$10.97198831
BLAZONMRB3.611487192
STARDELTA89.0192276
RAJSREESUG32.34924605
SHRSHATEX8.747300709
RAVALSUGAR4131.932171
GUJHOTE140.9051048
JINDHOT24.64255261
COCHMAL61.59458874
QUADRANT-$6.033661468
BEMHY72.57678519
PHOTOQUP10.55396585
PRANAVSP33.35444031
JAIHINDPRO18.14453294
GRMOVER59.29574769
ERABUILD10.03906258
ENERGYDEV25.8537753
7TEC18.99882675
MUDRA14.0640235
APOLLOFI14.42584207
HARIAEXPO-$5.26115253
SRIKPRIND18.27468088
MHLXMIRU5.029839344
YASHPPR-$10.95935475
UVBOARDS6.287177912
RAJPACK31.58886531
CEEJAY24.17270134
GINISILK-$38.75824109
DHAMPURE16.67715761
CINEVISTA5.896175612
KONARKSY23.16403406
NAGREEKEXP-$28.39090807
CENLUB26.60519412
AMRAPLIN7.04877029
PANORAMUNI13.81244886
MUKTAARTS32.77598392
CORDSCABLE30.27735139
METKORE10.86843318
BEDMUTHA16.69811858
INVENTURE13.68210391
LLOYDSME11.86697043
GAYATRIBI12.37593782
RTSPOWR33.55670331
AMDIND24.66952585
NECCLTD88.44794981
SALONACOT21.22929244
SHRISTI213.947451
IMCAP49.85238999
OMEGAIN77.74413324
RESTILE5.742417655
MADHURIND3.733852772
TITANBIO41.08172105
DHOOTIN16.69645728
KATWAUD20.96394113
VENMAX6.14551706
CHLOGIST17.56946684
XLENERGY4.797120886
CANDC38.0180884
VICTMILL-7481.336938
SSDUNC-$98.83712364
SIMBHSUGAR-$17.09042144
SERIND124.9845779
WINSOMTX-$47.11543104
UNIMERQ10.11334477
VIVIDIND14.98643962
TECHIN8.725395074
BEPL-$14.07019922
IITL75.38223226
INDPRUD-9459.474506
BRADYM72.03811343
VARDMNPOLY51.30622511
ACCEL-0.057319313
TAIIND-$17.38559185
VJLAXMIE-$45.7321848
RAYALEMA10.4384847
KUWERIN49.59429299
AQUAPIV72.87057787
SAFFRON4.234619164
EMMSONS-$29.68043009
UMESLTD5.607321629
NAGREEKCAP24.46791438
INTEGRA3.972213615
KANELIND8.081728279
DSINVEST1941.663835
PIONRINV18.40365007
KAILASH9.501089378
KANDAGIRI-$226.9008133
VALSONQ-$21.82783769
ORGCOAT16.81277448
GIVO4.796393495
SANCIA3.390375847
SWAGRO-$4.276024196
CENTRUM20.97642432
RELCHEMQ-$51.90740874
INDCEMCAP5.410529503
VALLABHSQ-$22.11448734
PATSPINLTD12.04600049
GUJCRAFT16.91394995
GISL2.834389162
NIMBUSFOO3.902952146
SANGUI2.194364482
SANINFRA7.561740358
NET46.949319739
SEZAL6.028383579
RMGALLOY7.324805716
SALORAINTL37.18460861
CENTPROV148.5035886
PROFINC175.9372413
BHAGYNAGAR19.32062135
SHRGLTR22.01294709
DONEAR-$18.39192107
ELDEHSG-2268.08727
NATRAJPR52.12208395
BEEYU3.769235845
TARMAT35.15754486
APLAPOLLO299.617808
GUJNREDVR4.974467493
VAISHNAVI3.470779972
BANARISUG-1600.59902
PARRYSUGAR55.18369684
POLYCHEM-13216.15026
SHRENTH7.078011083
SHARDUL62.98780826
MAWANASUG13.2974143
AUROLAB9.192126236
PARACABLES-$4.526084117
BILPOWER4.143260029
SALSTEEL4.70503736
PHOENIXTN29.35285469
NICCO2.787344907
AMBALALSA6.74193175
ZPARICIN10.88806055
ORIBEVER167.4954633
MATHEWE179.9080953
AGRODUTCH5.420353888
ARORAFIB24.72349698
KESARPE80.91001165
AURUMSOFT4.154259538
LIBORD8.365324581
TOHELPH5.215532835
NEXXOFT3.380325331
HOTLSILV6.586439833
GAYATRI4.932374169
HBPOR25.01246102
TANTIACONS21.51433632
SEATV11.58347911
ELLENBARR579.9366166
MODERN-$47.24932936
ASIANTNE-$23.761496
PCCOSMA32.16819108
LAFFANSQ-$10.4256803
WINTAC212.5951455
KAYPOWR16.14193236
ELFORGE-$8.879912184
B2BSOFT14.6871555
HBESD18.52137576
VEDAVAAG12.90680837
GKB45.31516375
TIGLOB21.35802904
KMCSHIL4.767764441
SKYIND-$15.19990982
VAMSHIRU29.28994292
JINDWORLD124.629805
HINDALUMI-$54.47521883
PICTUREHS14.13044398
QUINTEGRA3.28987069
JAIBALAJI17.28998047
EXCELINFO23.39308268
INDOKEM11.34033376
TANFACIND-$21.84105752
RAJSPTR4.213942162
ASHNOOR18.94857425
SUCHTRD118.3483196
SOMATEX5.153923332
KHTRFIB11.1091719
BANARBEADS58.44447111
FAZE3Q-$27.83992516
SHREEYASH4.548935998
ALPSINDUS3.557490623
COUNCODOS4.371115714
TRICOMFRU6.073662968
SGNTE2.365022683
HBSTOCK15.92050994
TRANSCOR72.57462493
SAKUMA21.91370494
MAANALU39.63965292
ESSARSEC41.77180852
FERVENTSYN126.2829604
TRIOMERC31.15995519
AGRITECH9.094707913
APPLEFIN4.61668429
INDSUCR9.076185847
PHILCORP4.988608283
MYSPAPE6.856950255
STEWARTQ-$-17.97632418
SCHABLON11.4427669
SMIFS-12.1190343
PUNWOOLC4.63663979
MMWL8.594737893
POLYTEX8.056356827
KAMADGIRI-$70.39408527
EMMESSA12.82781009
HINDIND45.85604055
TERAI19.44873482
GARGFUR15.04523014
SAMPRE13.25013219
BNRUDY31.63986417
RANDER16.08417724
TWINSTAR3.115802879
FILATFASH5.179367637
DSSL12.52629463
SSLEL27.89780353
SVGLOBAL354.776478
METSL19.70236292
PUNJCOMMU-$40.35345773
JAMSHRI-$23.84236115
KHODAY-$53.02900496
KLRF33.38146783
RUCHINFRA13.56485913
MEHTAHG18.56290605
SAVERA33.84075316
NOVIS14.91533828
INCAP20.45029874
SUPERTEX4.887902682
NIKHILAD-$58.39335816
BAGADIA13.08550556
LNIND5.176631953
UNITINT12.94846079
KEWIND3.018506767
KBIL4383.145683
ICL26.58696883
MKEXIM14.25197642
GTNINDS16.16096333
VEERHEALTH4.768959659
MODINATUR21.7157817
POONADAL15.39155158
RASANDIK-$35.68268434
CONART-$21.05442098
SUNRAJDI12.44745821
KRIPIND5.691943935
PREMCO-$197.9988747
VALLABH12.96671227
AJEL5.714228309
IKFIN37.04983939
GLOBAL5.691943937
HITTCO5.977034051
VENUSPOWR4.074872255
PRADIP3.885682482
TARAPUR7.886680032
ASEEMG4.833675038
BCHL7.541238851
YURANUS7.254319504
EASTERNGAS30.48966166
BRAHMANAN7.887992745
ENVAIREL22.11448814
ASL42.9743242
NOL57.93771844
PARMCOS-B33.45640465
BANASFN9.058866687
RELICTEC9.923211061
ASAHINFRA3.279820174
GLITTEKG4.676841853
PITHMST3.822548021
ESKAY2.706657398
ZENITHCOMP6.335176939
VJIL-$10.73381305
VSFPROJ9.933462032
MAHAANF12.26498119
CONTPTR12.8778518
UNIOFFICE7.059202794
NICCOPAR-$19.80434588
GOWRALE17.08922891
NIMBUSI8.413828603
KGPETRO36.9183892
TODAYS5.499827843
BRANDHOUSE3.676915669
VASWANI5.981501923
OMANSH44.72814949
RADAAN3.038607799
MALWACOTT16.36822855
ARAVALIS9.692990082
SRIND6.818313705
HINDADH36.93899899
CLASSIC4.095942012
ADVANIHOTR-0.86518663
GUJRAFIA12.99866885
PHYTO24.80962732
DYNAMIND-$44.61115054
SAENTER9.464094443
SURINDL16.88821869
KOHINOORBRO2.194364482
DOLLEX4.872838034
OROSMITHS-$14.57659995
PRABHAVIN3.492809319
FIRSTOBJ12.24954415
RAINBOWDQ6.203694159
BANG14.42590849
INOVSYNTH8.524811021
VMS20.477032
TIJARIA5.283079913
SEPOWER7.819043929
7SEAS12.78557294
BOMBCYC1642.793637
GOLDCORP31.48066417
TAINWALCHM38.41541854
LIBORDFIN8.485488867
DMCEDU2.951786546
HNDFDS81.76242043
RAMAVISION7.933008368
PHRMASI15.07912561
SHETR33.16471863
NUTECH3.385336456
JAMEHOT26.9044732
ABLBIO4.893140833
CGVAK19.09933271
NAGTECH5.229620215
KHANDSE18.69731163

No comments:

Post a Comment