Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Sunday, 4 January 2015

BSE safe price quotes for Today.

Investment made from advice is at risk inve
TRILOGIC19.27160098
TNPETRO13.58159874
BIRLACOT2.123810307
AMNPLST111.6224652
STHINPA51.34229037
AMARJOTHI101.4730649
UDAICEMENT17.80315217
MARALOVER22.44383467
DIL1897.012154
ASAL57.78082826
INTECCAP96.5885069
INDIANCARD138.7663993
GAGANPO5.243348318
DANLAW-$39.96205917
SICAGEN17.44021497
BASML167.5162095
TARAJEWELS63.32536464
KIRANVYPAR103.5602349
PREMIER53.23801916
WESTLIFE64.65647008
ZENIFIB-$38.23536357
WINSOME3.590193295
OPTIEMUS20.64103708
PANCHMAHQ74.62482631
CINELINE13.0696163
ISTRNETWK36.53697669
KECL29.24728705
MEDICAPQ-$21.58764805
STEELCO7.149268707
BAJAJST-657.1931958
MCDHOLDING34.72299899
ALPA17.7199566
TIMBOR7.794128855
DLTNCBL115.6848026
JAIPAN20.37543825
VESUVIUS930.3264654
GANGAPA17.51191073
DECCANCE-$307.3403132
SESHAPAPER232.2206441
PGFOILQ38.89699718
RUPA232.1704222
RAMANEWS9.703838626
BSL41.51553494
VISASTEEL21.15968756
NAYSAA19.1495854
KINETICENG53.21443286
MAFATIND-$210.529097
SPICEISL-$28.49960124
BAGFILMS5.229961487
INDICAP22.90867231
NAGAROIL5.96691671
PFRL120.1884956
PSUBNKBEES474.4385885
KAMANWALA18.8495604
MLKFOOD134.7054428
PIONEEREMB-$22.76851428
KIRLOSBROS280.856738
ABCINDQ-$200.7928426
COMFINTE-$3.865528048
NAHARPOLY45.59736174
CHEVIOT-$366.0233826
CAPPIPES45.18043567
DWARKESH34.67071536
MACPLASQ-$56.35760412
DION78.16892869
HRYNSHP-$61.86905375
GOLDINFRA15.83220214
HIGHENE564.9199677
JAGAJITIND72.09759021
SAMBANDAM-$81.17638667
PEARLPOLY17.59175452
JUPITERIN22.61701404
ASMTEC191.5601708
SPCAPIT68.17191492
OSCAR175.5129754
MURUDCERA22.54565213
TERRUZZI52.10540935
WESTE3.973305755
ESSARSHPNG23.64261361
ANDHRSUGAR121.0556157
COSCO-$137.5446774
KIL51.53404044
SITASHREE10.92685295
SPYL3.509979449
KHOOBSURAT10.21944627
RJBIOTECH41.51199376
WILLAMAGOR63.96844134
GOPALA21.71246598
BIOPAC-$9.919676751
PBAINFRA20.10438343
RAMAPULP9.457854419
WALLFORT53.32133906
BRAHMINFRA32.25960224
PRIMESECU6.929871318
TRANSCHEM-$30.57842455
M.P.POLYPROP34.77813668
ELNET-$-45.2065285
LUMITECH4.214518132
PANASONIC-$327.7615801
UGARSUGAR-$11.2847042
INTEGRAEN21.5088336
OASISEC74.18250968
RISHIRUB35.106097
KREBSBIO-$39.73183461
ZENITHBIR-$2.974573635
ZWELCAST-971.2218487
ANISHAIMPEX13.0690227
KHAICHEM9.327413849
SUPERSPIN9.552410021
ICSA-$6.671744605
PENTAGRAPH3.239618112
TECPO27.96966536
CURATECH19.99669609
PORWAL13.69215441
TECHNOFAB144.6302803
GENESYS54.2761371
COSMOFE-$16.63695552
CARNATIN31.64975722
SUCROSA16.12572088
NATNLSTEEL20.50640408
VSSL37.6818709
DOLAT4.383069949
HEXATRADEX36.79939575
DHARAMSI21.17657932
CEATFIN3.928178561
SUPTANERY6.092990337
KGNIND9.135891702
SGJHL28.90372208
MAKERSL-$40.29668455
RESONANCE-$23.06182838
INFODRIVE2.998405736
LAKPRE54.16518053
LAHOTIOV-$7.299139196
TYCHE25.43604181
SRHHYPOLTD54.75845919
POLSON192481.5737
INDSILHYD-$42.97552528
ORIENTLTD165.0223916
SREESAKHTI16.35482153
AGCNET78.85972973
NSIL753.0677219
GOKUL19.81595584
VBCFERROQ-$138.3548188
INANI112.1915202
PAWANSUT96.66648151
LANCORHOL38.98226073
CORALFINAC79.77977259
HILTON19.84499414
ARSHIYA20.32345966
CELEBRITY15.23509561
SARDAPLY40.15937235
ELECTHERM25.36599106
VIPULDYE23.57181135
GLODYNE5.93084485
RJL52.57616655
YASHMGM6.962399516
PINCON69.62414326
ARIHCAPM38.11615176
VARDHINDQ-$31.01785363
VELHO10.09146318
AXISCAP24.88357182
MENNPIS157.9286958
MOBILTEL6.585210578
JHS10.55639352
KALYANIFRG597.0150846
PETRONENGG52.32909771
IMFA228.5458804
FILATEX-$11.32771052
ODYSSEY-$37.19026218
INTSTOIL10.9182121
IMPEXFERRO4.239832237
INDOWIND6.262391768
VKSPL2.23637055
ZANUKCOM2.31497067
MADHAV47.79575442
EASTSUGIND3.559748025
SATRAPROP8.431568513
VHCLINDUS7.650721372
ANSALBU-$58.39942794
SOUISPAT2.224516029
PRITHVI5.052119459
REVATHI-$427.7227262
SWASTIVI4.351109344
DIVINE5.053522815
KSLIND-$20.87591898
REISIXTEN2.38532428
MAXHEIGHTS52.54816098
SMPLXTR74.5781906
SCOOTER17.50540587
YOGISUNG6.406275261
VISIONCINE8.283069203
CHANDRAP-$20.51936958
JASCH18.73940884
WARRENTEA-$72.82691932
CLARUS48.34633565
MAYUR24.45605323
ACROW100.2247726
PBMPOLY-$70.10570143
ACCURATE40.05427702
ORIENTABRA-$24.63261978
USHDI518.9559297
UTTAMSUGAR17.77294285
AHLEAST283.2794118
ORIENTHOT25.1259625
SUMEETINDS-$16.93847098
SURYAPHARM2.204414998
KIRLOSIND613.0074048
NETTLINX64.55939415
MINDVISCAP12.15309714
COMCL12.06397097
TECHNVISN29.43448568
VASCONEQ25.24052667
BGWTATO58.68106983
SMIL3.163223127
TIRSARJ20.18116962
RMMIL3.666637833
UNIDT45.94885516
SUNLOC37.3825866
KAKATCEM116.8817979
ARIHANT-$62.31655786
DYNATECH5.201398373
ISTLTD642.5534153
GARNET20.08919764
NPRFIN-2.36872121
KMSUGAR6.015862567
TULSI6.134166624
RPGLIFE73.19509102
BTTL9.342761573
ASSOSTNB48.88610467
LOTUSCHO72.86476705
RADHEDE17.54150192
ANKUSHFI5.69214438
WILLIMFI43.41536845
PARENTLD-$27.39138019
SILINFRA11.10917203
JAMESWARREN112.4878345
POLYSPIN58.80796499
BIRSHLEDU5.219569698
EXPOGAS8.973825143
CNSDSEC79.40244083
BLBLIMITED6.732484715
FCSSOFT2.305321105
LOKESHMACH40.40334032
DHUNINV162.5042038
LUDLOWJUT27.1397445
ITL-$25.15132792
MEDINOV36.68774248
GEINDSYS26.48646094
BSELINFRA4.899393901
VALUEIND13.29358997
FALCONTQ-$25.26649487
SIGNETIND162.7485915
SVARTCORP6.355708549
SWITCHTE-46.46729232
PACIFICI-1093.648553
PANAMAPET62.41706508
COMDI4.278403143
KYRALANDS3.771024442
RMMOHITE62.08541179
BATLIBOI-$31.37949778
GVFILM2.636587172
SHLAKSHMI4.666791337
SACHEMT17.3281702
APCL-$64.25809689
DFM263.398903
FORTUNEF98.50136387
ADVENT8.290013372
AUNDEIND50.40151042
COVIDH11.07924316
UNIVCABLES51.00972055
CHROMATIC5.449918108
UPERGANGES30.21684795
JMDTELEFILM6.847753237
TCIIND1409.221492
ECORECO40.30488628
PRAGBOS7.301846028
NOIMC10.99238262
GENERAAGRI7.334586202
PANCM39.99173363
VHL535.1550876
WIREFABR107.5438838
ENNORE19.73268516
APLAB-$39.35521312
SIMRAN15.37442244
EUROTEXIND15.58788701
SHERVANI167.1214161
BENGALT48.44683843
PRAKASHCON4.412695574
DELTAMAGNT18.944411
AMRITCORP-$474.1815578
KARMA2.777494836
JAYUSH-94.96670343
SMFIL11.33733665
VIPPYSP19.09933186
CONFIPET4.435629476
AKARTOOL37.35370633
NITCO25.00456466
NCOPPER3.774569668
NAHARCAP89.48428527
AMTL16.10585593
SANWARIA-$9.645011334
SAFARIND793.0006814
MANGTIMBER16.54858225
DUTRON-$17.59251502
NEHAINT10.52084338
RKDL8.124306741
ACIIN8.686741015
SUDTIND-B25.61427746
SAMYAKINT15.752733
ALKALI28.81189367
SPSL6.501426078
EMAMIPAP43.63360841
VAMA20.96824082
PCS32.89835575
GODAVARI56.98977887
SUMEDHA19.15862949
RATHIBAR8.957584822
SUPER-$118.996405
CORPOCO20.15257783
ATHARVENT6.714253701
ACROPETAL5.350226402
SIMPLXREA-103.7849022
FOMEHOT90.45802637
MANCREDIT703.3912443
OUDHSUG21.48698636
MASTERTR43.72309868
PRADPME11.16043121
MAHASTEEL34.55218049
METALCO23.67231668
CCCL5.466225251
GOKAKTEX13.36924173
SPECIAPP3.731892814
EMPOWER2.307325976
LYNMC116.9412491
NCLRESE17.79276505
WEPSOLN44.8065342
TRIVENIGQ-$11.92612754
KESARENT-$23.82494488
INTLNKP16.80875003
SOFTSOL52.26603632
NELCAST36.08836015
OMNITECH11.37048529
JSLINDL391.3450962
CAMEXLTD7.081529814
VINYOFL9.835586567
ARTEFACT111.3726406
PANCHSHEEL47.3136478
LPDC6.509268987
SHRJAGP1520.111471
SURYVANSP-$3.143744154
WADALACOM4.916249141
RAMAPHO31.73798788
INTELVIS-$39.12343795
XPROINDIA41.48742156
LACTOSE25.62626531
KALLAM-$56.01210944
SHREERAMA8.734869139
USGTECH6.829488222
KRITINUT6.674503989
SEPSL134.6803151

No comments:

Post a Comment