BSE safe price quotes for Today.

Investment made from advice is at risk inve

TRILOGIC	19.27160098
TNPETRO	13.58159874
BIRLACOT	2.123810307
AMNPLST	111.6224652
STHINPA	51.34229037
AMARJOTHI	101.4730649
UDAICEMENT	17.80315217
MARALOVER	22.44383467
DIL	1897.012154
ASAL	57.78082826
INTECCAP	96.5885069
INDIANCARD	138.7663993
GAGANPO	5.243348318
DANLAW-$	39.96205917
SICAGEN	17.44021497
BASML	167.5162095
TARAJEWELS	63.32536464
KIRANVYPAR	103.5602349
PREMIER	53.23801916
WESTLIFE	64.65647008
ZENIFIB-$	38.23536357
WINSOME	3.590193295
OPTIEMUS	20.64103708
PANCHMAHQ	74.62482631
CINELINE	13.0696163
ISTRNETWK	36.53697669
KECL	29.24728705
MEDICAPQ-$	21.58764805
STEELCO	7.149268707
BAJAJST	-657.1931958
MCDHOLDING	34.72299899
ALPA	17.7199566
TIMBOR	7.794128855
DLTNCBL	115.6848026
JAIPAN	20.37543825
VESUVIUS	930.3264654
GANGAPA	17.51191073
DECCANCE-$	307.3403132
SESHAPAPER	232.2206441
PGFOILQ	38.89699718
RUPA	232.1704222
RAMANEWS	9.703838626
BSL	41.51553494
VISASTEEL	21.15968756
NAYSAA	19.1495854
KINETICENG	53.21443286
MAFATIND-$	210.529097
SPICEISL-$	28.49960124
BAGFILMS	5.229961487
INDICAP	22.90867231
NAGAROIL	5.96691671
PFRL	120.1884956
PSUBNKBEES	474.4385885
KAMANWALA	18.8495604
MLKFOOD	134.7054428
PIONEEREMB-$	22.76851428
KIRLOSBROS	280.856738
ABCINDQ-$	200.7928426
COMFINTE-$	3.865528048
NAHARPOLY	45.59736174
CHEVIOT-$	366.0233826
CAPPIPES	45.18043567
DWARKESH	34.67071536
MACPLASQ-$	56.35760412
DION	78.16892869
HRYNSHP-$	61.86905375
GOLDINFRA	15.83220214
HIGHENE	564.9199677
JAGAJITIND	72.09759021
SAMBANDAM-$	81.17638667
PEARLPOLY	17.59175452
JUPITERIN	22.61701404
ASMTEC	191.5601708
SPCAPIT	68.17191492
OSCAR	175.5129754
MURUDCERA	22.54565213
TERRUZZI	52.10540935
WESTE	3.973305755
ESSARSHPNG	23.64261361
ANDHRSUGAR	121.0556157
COSCO-$	137.5446774
KIL	51.53404044
SITASHREE	10.92685295
SPYL	3.509979449
KHOOBSURAT	10.21944627
RJBIOTECH	41.51199376
WILLAMAGOR	63.96844134
GOPALA	21.71246598
BIOPAC-$	9.919676751
PBAINFRA	20.10438343
RAMAPULP	9.457854419
WALLFORT	53.32133906
BRAHMINFRA	32.25960224
PRIMESECU	6.929871318
TRANSCHEM-$	30.57842455
M.P.POLYPROP	34.77813668
ELNET-$	-45.2065285
LUMITECH	4.214518132
PANASONIC-$	327.7615801
UGARSUGAR-$	11.2847042
INTEGRAEN	21.5088336
OASISEC	74.18250968
RISHIRUB	35.106097
KREBSBIO-$	39.73183461
ZENITHBIR-$	2.974573635
ZWELCAST	-971.2218487
ANISHAIMPEX	13.0690227
KHAICHEM	9.327413849
SUPERSPIN	9.552410021
ICSA-$	6.671744605
PENTAGRAPH	3.239618112
TECPO	27.96966536
CURATECH	19.99669609
PORWAL	13.69215441
TECHNOFAB	144.6302803
GENESYS	54.2761371
COSMOFE-$	16.63695552
CARNATIN	31.64975722
SUCROSA	16.12572088
NATNLSTEEL	20.50640408
VSSL	37.6818709
DOLAT	4.383069949
HEXATRADEX	36.79939575
DHARAMSI	21.17657932
CEATFIN	3.928178561
SUPTANERY	6.092990337
KGNIND	9.135891702
SGJHL	28.90372208
MAKERSL-$	40.29668455
RESONANCE-$	23.06182838
INFODRIVE	2.998405736
LAKPRE	54.16518053
LAHOTIOV-$	7.299139196
TYCHE	25.43604181
SRHHYPOLTD	54.75845919
POLSON	192481.5737
INDSILHYD-$	42.97552528
ORIENTLTD	165.0223916
SREESAKHTI	16.35482153
AGCNET	78.85972973
NSIL	753.0677219
GOKUL	19.81595584
VBCFERROQ-$	138.3548188
INANI	112.1915202
PAWANSUT	96.66648151
LANCORHOL	38.98226073
CORALFINAC	79.77977259
HILTON	19.84499414
ARSHIYA	20.32345966
CELEBRITY	15.23509561
SARDAPLY	40.15937235
ELECTHERM	25.36599106
VIPULDYE	23.57181135
GLODYNE	5.93084485
RJL	52.57616655
YASHMGM	6.962399516
PINCON	69.62414326
ARIHCAPM	38.11615176
VARDHINDQ-$	31.01785363
VELHO	10.09146318
AXISCAP	24.88357182
MENNPIS	157.9286958
MOBILTEL	6.585210578
JHS	10.55639352
KALYANIFRG	597.0150846
PETRONENGG	52.32909771
IMFA	228.5458804
FILATEX-$	11.32771052
ODYSSEY-$	37.19026218
INTSTOIL	10.9182121
IMPEXFERRO	4.239832237
INDOWIND	6.262391768
VKSPL	2.23637055
ZANUKCOM	2.31497067
MADHAV	47.79575442
EASTSUGIND	3.559748025
SATRAPROP	8.431568513
VHCLINDUS	7.650721372
ANSALBU-$	58.39942794
SOUISPAT	2.224516029
PRITHVI	5.052119459
REVATHI-$	427.7227262
SWASTIVI	4.351109344
DIVINE	5.053522815
KSLIND-$	20.87591898
REISIXTEN	2.38532428
MAXHEIGHTS	52.54816098
SMPLXTR	74.5781906
SCOOTER	17.50540587
YOGISUNG	6.406275261
VISIONCINE	8.283069203
CHANDRAP-$	20.51936958
JASCH	18.73940884
WARRENTEA-$	72.82691932
CLARUS	48.34633565
MAYUR	24.45605323
ACROW	100.2247726
PBMPOLY-$	70.10570143
ACCURATE	40.05427702
ORIENTABRA-$	24.63261978
USHDI	518.9559297
UTTAMSUGAR	17.77294285
AHLEAST	283.2794118
ORIENTHOT	25.1259625
SUMEETINDS-$	16.93847098
SURYAPHARM	2.204414998
KIRLOSIND	613.0074048
NETTLINX	64.55939415
MINDVISCAP	12.15309714
COMCL	12.06397097
TECHNVISN	29.43448568
VASCONEQ	25.24052667
BGWTATO	58.68106983
SMIL	3.163223127
TIRSARJ	20.18116962
RMMIL	3.666637833
UNIDT	45.94885516
SUNLOC	37.3825866
KAKATCEM	116.8817979
ARIHANT-$	62.31655786
DYNATECH	5.201398373
ISTLTD	642.5534153
GARNET	20.08919764
NPRFIN	-2.36872121
KMSUGAR	6.015862567
TULSI	6.134166624
RPGLIFE	73.19509102
BTTL	9.342761573
ASSOSTNB	48.88610467
LOTUSCHO	72.86476705
RADHEDE	17.54150192
ANKUSHFI	5.69214438
WILLIMFI	43.41536845
PARENTLD-$	27.39138019
SILINFRA	11.10917203
JAMESWARREN	112.4878345
POLYSPIN	58.80796499
BIRSHLEDU	5.219569698
EXPOGAS	8.973825143
CNSDSEC	79.40244083
BLBLIMITED	6.732484715
FCSSOFT	2.305321105
LOKESHMACH	40.40334032
DHUNINV	162.5042038
LUDLOWJUT	27.1397445
ITL-$	25.15132792
MEDINOV	36.68774248
GEINDSYS	26.48646094
BSELINFRA	4.899393901
VALUEIND	13.29358997
FALCONTQ-$	25.26649487
SIGNETIND	162.7485915
SVARTCORP	6.355708549
SWITCHTE	-46.46729232
PACIFICI	-1093.648553
PANAMAPET	62.41706508
COMDI	4.278403143
KYRALANDS	3.771024442
RMMOHITE	62.08541179
BATLIBOI-$	31.37949778
GVFILM	2.636587172
SHLAKSHMI	4.666791337
SACHEMT	17.3281702
APCL-$	64.25809689
DFM	263.398903
FORTUNEF	98.50136387
ADVENT	8.290013372
AUNDEIND	50.40151042
COVIDH	11.07924316
UNIVCABLES	51.00972055
CHROMATIC	5.449918108
UPERGANGES	30.21684795
JMDTELEFILM	6.847753237
TCIIND	1409.221492
ECORECO	40.30488628
PRAGBOS	7.301846028
NOIMC	10.99238262
GENERAAGRI	7.334586202
PANCM	39.99173363
VHL	535.1550876
WIREFABR	107.5438838
ENNORE	19.73268516
APLAB-$	39.35521312
SIMRAN	15.37442244
EUROTEXIND	15.58788701
SHERVANI	167.1214161
BENGALT	48.44683843
PRAKASHCON	4.412695574
DELTAMAGNT	18.944411
AMRITCORP-$	474.1815578
KARMA	2.777494836
JAYUSH	-94.96670343
SMFIL	11.33733665
VIPPYSP	19.09933186
CONFIPET	4.435629476
AKARTOOL	37.35370633
NITCO	25.00456466
NCOPPER	3.774569668
NAHARCAP	89.48428527
AMTL	16.10585593
SANWARIA-$	9.645011334
SAFARIND	793.0006814
MANGTIMBER	16.54858225
DUTRON-$	17.59251502
NEHAINT	10.52084338
RKDL	8.124306741
ACIIN	8.686741015
SUDTIND-B	25.61427746
SAMYAKINT	15.752733
ALKALI	28.81189367
SPSL	6.501426078
EMAMIPAP	43.63360841
VAMA	20.96824082
PCS	32.89835575
GODAVARI	56.98977887
SUMEDHA	19.15862949
RATHIBAR	8.957584822
SUPER-$	118.996405
CORPOCO	20.15257783
ATHARVENT	6.714253701
ACROPETAL	5.350226402
SIMPLXREA	-103.7849022
FOMEHOT	90.45802637
MANCREDIT	703.3912443
OUDHSUG	21.48698636
MASTERTR	43.72309868
PRADPME	11.16043121
MAHASTEEL	34.55218049
METALCO	23.67231668
CCCL	5.466225251
GOKAKTEX	13.36924173
SPECIAPP	3.731892814
EMPOWER	2.307325976
LYNMC	116.9412491
NCLRESE	17.79276505
WEPSOLN	44.8065342
TRIVENIGQ-$	11.92612754
KESARENT-$	23.82494488
INTLNKP	16.80875003
SOFTSOL	52.26603632
NELCAST	36.08836015
OMNITECH	11.37048529
JSLINDL	391.3450962
CAMEXLTD	7.081529814
VINYOFL	9.835586567
ARTEFACT	111.3726406
PANCHSHEEL	47.3136478
LPDC	6.509268987
SHRJAGP	1520.111471
SURYVANSP-$	3.143744154
WADALACOM	4.916249141
RAMAPHO	31.73798788
INTELVIS-$	39.12343795
XPROINDIA	41.48742156
LACTOSE	25.62626531
KALLAM-$	56.01210944
SHREERAMA	8.734869139
USGTECH	6.829488222
KRITINUT	6.674503989
SEPSL	134.6803151