Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Sunday, 4 January 2015

BSE SAFE QUOTES TOMMORROW

Investment made from advice is at risk investors
<
ALOKTEXT12.52629459
TILAKFIN156.2888726
FRL110.5590246
MOLDTKPAC245.6882101
APCOTEXIND506.5493629
NILKAMAL470.5182625
CAREERP168.34949
SRTRANSFIN1089.926822
PRAJIND63.62311627
DREDGECORP430.6679596
GSPL116.3380711
WATERBASE285.2703001
LIBERTSHOE269.5079322
SHASUNPHAR268.1282614
SHARONBIO46.22148924
FINCABLES270.8647529
GSFC108.6996792
HELIOSMATH-$89.10117352
SELAN364.4853071
NUCLEUS210.7124141
TREEHOUSE597.9918627
MTNL29.65237329
AMRUTANJAN-$426.145238
ELECON56.28623982
SJVN26.8138859
RICOHQ309.5592428
SYNCOMF8.385482133
AMTEKINDIA76.18626087
IVRCLINFRA20.20488856
JACKSON225.3906167
TORNTPHARM1198.175927
VIMALOIL-$2267.863259
AMARAJABAT811.1303535
DRDATSONS11.90316262
STYABS670.3225517
SRSREAL47.60216613
INGERRAND-2027.862925
NIITLTD51.96451808
NATIONALUM57.29129138
ORCHIDCHEM69.50266793
BPL34.77813628
NHPC21.20980782
BGRENERGY165.6358511
ANANTRAJ49.70315205
INDRAMEDCO62.1657915
NDL76.94857007
WHIRLPOOL869.4034648
FIEMIND876.4085518
CMI76.12910881
TWL314.7352546
EMPIND23064.22964
VIDHIDYE-$21.91347622
MANDHANA305.0867725
GALLISPAT394.3638476
SREINFRA51.11022425
IGL457.8043611
MMFL1024.642937
SCI58.80140175
TCI287.02978
BSLIMITED24.27415667
URJAGLOBA49.35138402
HOVS155.5853349
PAGEIND12425.73956
DISHTV69.85443601
AIAENG1120.636315
BBL-$718.8163143
GOODLUC72.71883307
3IINFOTECH11.74235437
ALLCARGO337.2484121
ARSSINFRA48.04481696
ABB1295.515385
SBT-513.5344181
STRTECH65.38195651
SAHYADRI94.0259263
ONMOBILE95.68896473
PFOCUS51.86401293
KARURVYSYA793.2373676
ICIL348.7562533
AUSTENG138.0569008
VINYLINDIA182.9660195
FSL37.89274823
AMBUJACEM246.0077687
INDAG-$933.6966062
PATELENG100.8100243
TIMETECHNO55.13043052
IL&FSTRANS196.4909348
GOODYEAR488.8429324
MIRCELECTR14.10422555
NATPEROX738.7164174
SHARDA-918.2251373
JMCPROJECT200.0588678
OKPLA126.2717603
LLOYDELENG122.1673703
ESSELPRO135.8863241
EINSEDUTEC408.5359871
CORPBANK342.6254409
SSWL360.8671248
PFIZER2232.175865
DHANBANK45.98446125
OFSS3443.978374
SURYAROSNI106.5388183
WABAG1516.627442
PRESTIGE234.1803691
ARCOTECH362.4124604
LAKSHVILAS87.64384889
OBEROIRLTY546.6892933
DHYANAFIN378.7664805
INDIANHUME341.720894
GITANJALI57.19078624
MUNJALSHOW213.6270648
APLLTD461.3220411
MANAPPURAM37.19026004
AARTIIND260.9147416
GODREJIND299.5087251
IPCALAB731.7312947
DABUR246.2688335
NESCO1713.618002
NELCO90.45799317
DIAPOWER116.8817092
JSL42.1652653
SINGER220.4614176
SAINTGOBAIN40.35617248
CLARIS180.9126363
IFBIND486.7498546
HONDAPOWER9198.535776
MARICO333.0774526
EVEREADY164.7005286
HPCBL454.2886903
BAJAJHIND21.10943497
FCEL14.72735752
DECNGOLD47.59254378
AJMERA527.1215563
MHRIL277.3565796
GVKPIL11.26086736
VINATIORGA477.5536382
VGUARD25.80837772
JUBLFOOD1382.955244
NATCOPHARM1539.744018
INTENTECH-$57.70224573
ASTRAZEN891.4842656
SHARDACROP272.5733411
ASTEC109.2524575
VIJAYABANK54.17563154
ZFSTEERING1440.794072
TUBEINVEST350.5653492
PIIND557.6060099
LANCO INDUST79.40242594
MAAJTL95.94516506
SURANASOL63.32160092
GANESHHOUC1144.840414
NAVINFLUOR655.3473834
CENTURYPLY165.1333257
SAMLEPU-62.50794158
VANDANA-54.12893851
KSL163.7262532
WONDERLA311.1673265
INDOSOLAR11.54761496
CAMSONBIO-$180.2924607
MANGLMCEM334.6553496
BENGALASM1935.679966
RELIGARE204.5847573
NILE327.700432
APARINDS615.6903503
AHLUCONT232.3712774
MAX391.872978
SITICABLE36.28571363
STCINDIA191.0134039
STEELXIND49.27225775
OIL581.0237375
JAGSNPHARM43.97435812
ANGIND45.38143035
RICOAUTO48.59759534
AXISCADES182.8724857
INDIAGLYCO112.066602
CONCOR1368.130741
SUPREMETEX21.66221333
JMFINANCIL49.59051816
HIGHGROUND67.87814555
KUSHAL77.59766717
GUJALKALI242.0747648
GSKCONS6295.045229
PNBGILTS32.54569589
KEC97.09133358
HINDCOPPER75.83449285
RALLIS224.1298554
IMPAL756.0535211
SANDUMA597.1548535
NDTV121.0115611
IGARASHI88.48799797
KALINDEE-$132.6701594
SADBHAV265.1862122
MBLINFRA437.4018212
MERCATOR27.13974437
WPIL416.0488124
XCHANGING42.2155179
KNRCON360.9173814
VOLTAMP751.27954
DEN141.2130988
BIBCL39.70288897
SEQUENT143.0399202
BASF1282.449976
INNOIND16.03392456
ITDCEM519.6150787
ITI31.46146611
MULTIBASE898.2393781
ALANKIT322.8497484
MERCK815.050106
LINCPENQ-$191.2144155
INDHOTEL80.2948995
WELSPUNIND335.6905863
EFPL531.6769648
GRAUWEIL-$18.89832152
TATACOFFEE963.2953909
CADILAHC2099.323987
JPINFRATEC24.62711545
KAJARIACER621.1253181
LUMAXIND442.2260792
STERLINH127.8744434
WELCORP72.36706494
JYOTISTRUC43.97435812
ACE42.8688014
UNITEDBNK72.62994764
PARSVNATH28.79653865
TVSSRICHAK1710.602763
CMC4636.949285
BODALCHEM34.17510535
WABCOINDIA4636.369832
BIL408.1046112
RASIELEC164.3085446
INDSWFTLAB32.36601252
TINPLATE67.3418071
CELESTIAL40.2123906
MAYURUNIQ261.4587768
BLUEDART6553.089079
ASIANTILES254.7615887
ALSTOMT&D470.6690414
SABTN200.5413046
AMULEAS143.7620547
RADICO91.01077162
PRAKASH60.30644612
AURIONPRO341.990079
MANINDS66.13574521
MOLDTEK122.7201492
SUPREMEINF287.4983629
FINOLEXIND264.5329363
MOREPENLAB13.22289187
MANGCHEFER92.28250171
HIL760.1616325
VIPIND118.9053326
KCP79.47710876
AKCAPIT239.7082009
KILITCH48.24582729
ZEEMEDIA21.05918239
GODREJPROP261.2665129
FRSHTRP123.5744429
GSAUTO26.78797632
MANJUSHREE133.3199037
GAYAPROJ317.8363134
PCJEWELLER217.4965147
POKARNA646.2517309
OJASASSET20945.44431
SUPRDOM94.02553553
SUDAR42.71804367
VASINFRA25.12964124
UCALFUEL141.7156236
KOPRAN57.04002852
SHBCLQ39.60238381
MYSOREBANK575.998496
VIKASWSP18.65091787
MIRZAINT45.53218807
ROTO162.8217075
PROVOGE10.13427186
HALDYNGL-$32.56702284
KANSAINER3362.785023
MRPL50.40668817
PREMCAP300.3898692
RAJESHEXPO168.8024277
IBSEC26.23519796
FEDDERLOYD88.93654236
SARLAPOLY-$346.9708604
IFBAGRO420.2154339
SUNDRMFAST197.9985132
SREERAYA13.05897192
AGARIND478.761949
INSECTICID1155.81646
KRIINFRA38.22607568
SDBL206.5564659
FRONTBUSS21.92378574
MAHINDCIE220.4111639
CHENNPETRO75.58323
ESSAROIL109.4534681
CAMLINFIN74.37716816
MCLEODRUSS237.2457788
LAOPALA307.2801104
SUNSHIEL273.3773869
TECHNO789.4501855
POLYPLEX264.6239577
UNICHEMLAB244.2308888
HITECHGEAR288.4531581
HSIL366.8630485
PSB66.13574527
NAGAAGRI22.43032735
INDIANB218.0995466
GNRL168.8520247
SONATSOFTW134.3284953
GOLDLINE502.1810105
ARIES123.3734323
SUBEX13.21978017
RAJOOENG-$14.67710494
VIPUL41.10996119
PVR616.820786
SASKEN234.1803704
MANALIPETC18.44604832
LML11.40063683
ASHIANA953.432324
RAIN45.02966228
FORTIS113.875695
BALKRISIND593.6567637
PROZONINTU32.01424447
SUJANATWR21.15968755
DEEPAKFERT133.6524942
VISHNU783.3982686
SUNILHITEC150.9118459
CONTROLPR-$250.009941
SHAKTIPUMP-$213.0742874
OMMETALS24.99199883
MOIL290.3164275
HEIDELBERG85.8347561
SUDARSCHEM122.6196441
PLETHICO43.37132718
RTNPOWER12.56649665
PFLINFOTC7166.666035
PINEANIM73.83748043
CCHHL20.85486447
BALLARPUR18.46501483
PRECWIRE143.725727
RKFORGE423.0362321
TRITURBINE118.5994375
MINDTECK104.0895058
SONASTEER59.63836838
KIRLFER68.74887936
KELLTONTEC42.16818366
GOACARBON-$88.74940555
ACRYSIL553.3825984
KOTHARIPRO247.1455359
HERITGFOOD385.0888812
THOMASCOOK165.0830738
PRICOL47.94431183
KENNAMET429.0397006
CNIRESLTD11.15539803
MAHABANK47.69986129
KSCL781.431231
MADHUCON-$37.89379614
KWALITY44.47688392
PANAENERG-$381.6107435
APOLLOHOSP1134.807815
HERCULES213.0742869
NIITTECH692.9160634
JYOTHYLAB264.6334405
GHCL78.1963641
ABGSHIP230.7631977
HOCL25.48140928
ROLLT444.2364013
FLEXFO-$75.88474549
ARNOLD304.3637563
TRITONV1205.061749
LUMAXTECH-42.26477211
ATLASCYCLE245.9394757
SPIC26.16913623
KUANTUM98.90042718
LITL8.274926461
HATHWAY348.264201
PATELSAI176.8924311
TI29.4011104
NESTLEIND6342.161762
GLAXO3139.053235
THIRUSUGAR118.4101201
TTIENT-3.672649448
VIKASGLOB7.575692548
PONDYOXIDE49.25087887
NEULANDLAB698.4565712
SAWABUSI70.15595201
ZYDUSWELL808.5675543
SANGHIIND53.46670259
CUB96.739566
UBL-189.460171
SAIBABA212.9379342
ORIENTCEM174.4511753
DELTALTD204.3620358
CENTENKA171.8671723
DLINKINDIA173.8772751
AUTOIND79.0506579
ACCELYA338.5579946
ACKNIT356.9075417
KDDL-$253.477372
AEGISLOG449.1609284
JINDALPHOT221.1147022
HINDUJAVEN367.262108
COROMANDEL223.874977
INFINITE153.7762424
GOLDLEG221.8687478
EMAMILTD564.0117777
ASSAMCO7.410582114
MONNETISPA72.9700959
BHUSANSTL91.81481293
DCMSHRIRAM156.891903
GMDCLTD135.5848096
PIXTRANS69.6534258
SAKSOFT1301.438377
JKIL37.44355061
GULPOLY557.5508914
ORIENTCQ-$373.7820988
AADHAARVEN2.345923997
EPCIN219.6077986
KOKUYOCMLN64.62816791
GULFOILLUB527.5550271
ANDREWYU30.25540423
MANAKSIA57.54255437
COMPEAU252.3519039
CHAMBLFERT63.92463181
ASTRAL388.8075874
GOODRICKE160.8116056
LOOKS150.76565
GUJNRECOKE8.083966663
GTOFFSHORE78.29686924
SPICEMOBI34.17510535
SWISSGLA130.760562
ORBITCORP15.8027627

No comments:

Post a Comment