Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Wednesday, 21 January 2015

BSE Today



Good Morning!!
Find the  Safe Stock quote prices  of BSE . This is an advisory medium only, it must be supplemented by self analysis.These are logical prices.
INVESTMENT MADE IS AT RISK INVESTORS.


Search the share code in the search box above to get relevant results.


CMI115.8497418
LOVABLE401.1393814
EMCO-$44.35591797
STERLINH225.4418321
CARERATING1647.678818
PROFINC184.6730503
HCC32.01374317
SHIVAMAUTO83.87205804
IGARASHI350.1959131
SQSBFSI657.6126451
PROZONINTU40.03562499
GPTINFRA217.4965111
FRL115.3769547
TTIENT28.58562271
SBBJ703.4251723
PUNJLLOYD39.44914447
HALDYNGL-$33.22950758
BAJAJCORP412.5363525
EINSEDUTEC448.9612904
GSAUTO20.13548786
FINCABLES266.853033
ESSARPORTS114.1285614
TALWALKARS355.2533048
SHAKTIPUMP-$239.9930554
BRIGADE171.8545375
HESTERBIO369.9682002
MTNL30.15453813
PTC94.96899252
AMARAJABAT826.7546713
TRF-$397.2144194
ICIL373.238655
DHANUKA527.6226709
IPCALAB707.76725
CLARIS184.5139761
SHARONBIO29.89609033
ASHOKA151.9077912
NOVARTIND659.7934477
ASIANTILES155.2611107
ORCHIDCHEM68.53866378
BLUEDART7514.113033
ANANTRAJ47.17630927
PSL19.83245642
TRITRADE26.48910679
HSIL409.872329
DISHMAN131.1657241
CML90.51119241
ATFL703.8200062
INOXLEISUR183.6470242
SONASTEER61.35651147
VEERENRGY6.778143699
UFLEX161.9950266
SHHARICH132.098183
ISGEC5329.189358
GOLDLINE500.5192331
ICVLCHEM204.5987648
PREMEXPLQ300.4342572
CONCOR1405.636112
INDRAMEDCO74.82847877
CESC726.9363629
RAMCOCEM363.1604801
SAINTGOBAIN43.91972395
CHENNPETRO73.12001141
NDL73.27702443
TCPLPACK-$470.5608691
HPCBL484.2376438
MENONBE-$168.3524886
JSWHL983.7323308
WATERBASE66.68807238
SETCO272.861051
DECNGOLD41.07043356
ASTEC110.3841149
HITECHPLAS-$141.306267
GEOMETRIC135.5172302
RADICO92.601031
GRANDMA198.901052
RKFORGE416.6169874
SHRIRAMEPC39.36390086
GREENPOWER19.09259332
RAIN41.26367618
NUTRAPR89.65395182
LAOPALA426.0432435
UNIABEXAL600.2897718
INGERRAND881.1151534
CELESTIAL53.27018279
STAMPEDE178.6143042
VIPIND121.2252414
ESSDEE296.7028699
OFSS3379.521237
WABCOINDIA4940.701095
PINEANIM40.60761581
PARINFRA86.08188239
MULTIBASE296.3416312
OJASASSET557.4164969
KSERASERA-$4.948318034
RAJOOENG-$18.59933212
POLYMED974.0723792
CENTUM734.9188605
TILAKFIN79.55432644
JINDALPOLY262.1057758
OIL539.55675
ADHUNIKIND152.7863481
NILKAMAL458.5118458
APLLTD471.7239886
LANCO INDUST85.92421101
TIDEWATER18597.88669
AKZOINDIA1443.319927
HIGHGROUND314.3402692
INDIANB219.3476132
PIIND496.7028145
RISAINTL172.8030496
NELCO90.42911491
NYSSACORP88.33514321
NATPEROX798.1418591
CLNINDIA967.7210942
AXISCADES186.7727009
IPAPPM278.2998744
RUCHIRA36.71379585
AIL689.4089822
ORIENTPPR29.15886888
HINDOILEXP36.18155826
LIBERTSHOE275.2452174
IOB62.92000119
ENIL573.3113937
KARURVYSYA603.914687
HAWKINCOOK4302.783591
TIL519.2061764
AJANTPHARM2475.537046
SHASUNPHAR283.2055844
TATACOMM427.9850116
MERCATOR24.52622425
BALKRISIND657.7900739
GODREJPROP269.6163926
AIFL146.7439683
FINOLEXIND289.6949572
SRSREAL27.84317519
KRBL117.8938214
MAGMA111.7031037
GULFOILLUB525.8621804
VLSFINANCE48.04364388
MTEDUCARE122.1990924
SHARDA1002.794658
KIRLFER69.39664825
PRICOL46.17680778
AUSTENG102.2896771
SYMPHONY2162.742923
GODAVARI72.41731745
SCANPGEOM31.24571601
VMS22.92167016
SITICABLE36.63856428
EMAMILTD864.6235627
ITI33.91934532
DIVISLAB1686.834681
KALINDEE-$134.4719123
LYKALABS38.47516905
GVKPIL12.20470134
ITHL-$258.3842639
HIL664.5882752
SAFALHBS42.31602302
AARTIDRUGS1076.892669
SBT565.9100879
ZYDUSWELL824.1101562
UNICHEMLAB227.0009747
CYIENT554.1024416
AMULEAS113.5905978
JKCEMENT690.1992594
FLUIDOM286.9499069
PMCFIN51.23478625
SOMANYCERA342.2516066
DLINKINDIA170.4052836
ELDERPHARM134.2250845
LOOKS131.6631017
MOREPENLAB12.35314952
ALFAVIO78.12964298
STHINPA85.08096719
VIPUL47.68069488
IL&FSTRANS212.3128762
HMVL245.281721
ALKALI39.96545701
TREEHOUSE433.3643812
NDTV117.001178
SPECIAPP3.953201917
UCALFUEL154.0035621
CAMPHOR-$288.4449904
INVENTURE14.29442489
TDPOWERSYS408.3824677
TIMETECHNO53.92288479
ZEEMEDIA21.51145559
SHARDACROP262.2203233
GLAXO3172.893033
SASKEN238.0089348
IPRINGLTD-$109.8244298
MBECL92.03291462
CUB97.94505579
ARIES147.4020195
GENUSPOWER28.19569003
TINPLATE68.54632473
ORIENTCEM194.7077441
ABB1278.695683
KSL161.5566849
PRAKASH57.13927038
AURIONPRO291.6853107
GUJALKALI193.7920804
SREERAYA14.30520859
STONEIN-$90.46150853
TUBEINVEST355.3546928
SAURASHCEM44.17212972
DELTALTD63.98162088
GUJFLUORO748.5674636
UJAAS21.00867415
EDUCOMP28.74639308
SMLISUZU972.6729536
MANGLMCEM339.5687006
RELIGARE355.5367033
KEI58.58908968
SDBL208.1507346
JPINFRATEC22.66649784
HEIDELBERG90.20096471
SKFINDIA1384.162218
DCM102.8694927
SUPRDOM95.88559224
RAIREKMOH139.0549431
RTNPOWER11.45076589
SYNCOMF8.284628852
STYLAMIND95.15204613
FORBESCO2262.947721
SONATSOFTW128.486475
MEGH25.98385986
BALRAMCHIN64.17138275
BHARATSE-$38.80576063
SAIBABA207.0201482
GODREJCP1103.205708
EBFL450.3671606
IFGLREFRAC150.572985
RICHAIND34.89352589
SJVN26.7375232
TANLA19.80182011
BPL37.18043288
BROOKS45.25449398
PRIMAPLA70.48824335
DBCORP402.4215724
SINGER216.8790436
KPRMILL389.8620895
SKIPPER134.7926759
ZICOM-$183.1506645
MIRCELECTR13.37314289
ARNOLD300.1061346
ELECON55.32903441
SREINFRA48.79743255
ALLCARGO339.6423997
DHANBANK41.05855551
KNRCON392.3640493
LINCPENQ-$202.8271256
ACIIN8.445899502
SEQUENT499.3746147
SWISSGLA142.706427
PATELENG98.087837
SUPREMEINF277.9483505
EIHOTEL118.790957
VIVIDHA611.1557987
COROMANDEL306.2841157
DREDGECORP412.0167152
MCDHOLDING41.60420072
KBIL4240.952416
JMTAUTOLTD165.0844577
INDTONER-$107.7336893
BALAJITELE71.83692257
DFM368.9324651
PGHH6128.78987
SURANASOL71.00763911
CTL106.5401213
WABAG1560.986019
PSB67.0861323
ARCHIDPLY46.98357251
MAYURUNIQ485.6455421
KOPRAN58.74026805
DIAPOWER79.44004418


Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)