Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Monday, 19 January 2015

BSE



Good Morning!!
Find the  Safe Stock quote prices  of BSE . This is an advisory medium only, it must be supplemented by self analysis.These are logical prices.
INVESTMENT MADE IS AT RISK INVESTORS.


Search the share code in the search box above to get relevant results.


FLORENCE-$414.6992642
SUTLEJTEX373.9124078
JAYNECOIND14.27472937
GINNIFILA14.75598484
SMSPHARMA480.9643847
RSYSTEMINT*89.84710079
GAYAPROJ165.531697
ADORWELD231.6952926
KARMAENG27.17793519
HIRECT97.18571212
VESUVIUS719.0394439
MAJESAUT-$83.21392153
3MINDIA6667.504915
PARINFRA86.43788703
CONART-$23.01506221
GTLINFRA4.475833343
OBIL12.46470788
QUADRANT-$6.837645575
NILA8.405428764
CAPITALT114.5209428
APCL-$76.1954796
PGEL73.18439257
NHCFOODS23.97455873
RIBATEX17.94057444
KELENRG795.6733012
ASAHISONG155.1061869
HARRMALAYA55.73346144
GUFICBIO19.35157713
BRIGHTBR-$61.46894142
OONE22.56412777
VASINFRA20.64660288
VEDAVAAG15.31090535
SKFL23.1195381
TCIFINANCE42.37730245
VISESHINFO2.134061388
GUJAPOLLO148.5357904
NATFIT67.09054414
LOGIXMICRO-$25.83438027
PODARPIGQ-$123.4132161
RANEHOLDIN663.9466128
COSMOFILMS98.34133078
KREBSBIO-$41.65321334
SREESAKHTI16.17613151
INDSILHYD-$47.60181505
BANARISUG1147.872014
INDORAMA23.47053402
SOUISPAT2.184314368
RPGLIFE101.5523924
ABMKNO150.0965828
KUSHAL101.5135604
JAIPAN21.10893355
BAMBINO137.9351338
BLKASHYAP17.69299642
V2RETAIL42.22031369
DPL82.36732796
REALSTR-$24.12458967
SEPSL135.4403273
ASYAINFO23.92282741
SUMMITSEC246.8084234
HANUNG24.92720198
BIRLAPOWER-$2.073758294
ZENOTECH29.7607367
PALRED18.14552522
ACRYSIL609.260553
INTLCOMBQ239.7460065
GOVINDRU-$30.90764486
GANESHBE8.033627451
MACPLASQ-$63.68051603
SNL128.5228311
THANGAMAYL228.8634183
TIGERLOGS156.5903865
SANKHYAIN21.2583826
GAL37.14235315
GRINDWELL601.5084418
ADCINDIA257.2112057
KALPENA101.0141222
DLTNCBL117.6951111
FAGBEARING3578.213316
JSHL20.00387824
KSE-$564.7793827
MRO-TEK20.15725245
TIRUMALCHM97.77858377
GAEL53.77072323
SMRUTHI-$74.88781315
PRISMMEDI23.72229331
JKIL482.3310868
NITCO24.92844043
GALADA18.07419006
EMMBI18.34338142
KANCOTEA158.3622591
GENESYS67.19700267
TIRUPATIINK11.97285201
SAKSOFT199.5468329
VENKYS391.2626149
DICIND384.8097203
SHILCTECH213.0742842
SURAJLTD-$68.19891051
IL&FSENGG62.82336024
KAKATCEM121.7095621
STOVACQ850.8264826
ALKYLAMINE394.8922454
CAPRIHANS-$89.79884342
KAYCEEI3109.394044
WILLIMFI41.21086722
ADHUNIK23.67270739
MIRCELECTR12.33531193
PVP9.681892971
SIL20.7578624
ORIENTBELL-$110.7532966
VICEROY19.40064677
JINDCOT14.64765062
UTTAMSTL65.53070878
NAHARPOLY30.11031451
DANLAW-$24.02769312
LOKHSG-$15.27033297
AKSCHEM-$223.333007
PUNEETRE41.61314854
PURSHOTTAM23.62206388
OSWALAGRO16.70736444
RDBRIL28.0448922
WALCHPF90.68594862
RML406.9162837
DUNLOP-B120.25554211
PACL35.68322399
BDH48.24889478
ESARIND4.887857554
INDICAP23.71533376
GUJTHEM25.13144563
SPCAPIT50.75770414
BASANTGL-$9.581523573
CALSREF2.113960357
KOTAKNIFTY862.3556408
STEL32.42569221
MAINFRA27.72021543
ANDHRACEMT13.4510527
VHCLINDUS8.34608708
HINDMOTORS10.04381
DSKULKARNI85.61458239
PREMCO-$202.8064781
AROGRANITE-$83.07896784
ELPROINTL718.1890448
STERLINBIO8.92809085
MMWL8.083997941
NETTLINX31.16765378
INTLCONV29.14974724
BHARTISHIP31.81373539
BIMETAL-$417.5961027
CIMMCO76.58547399
TERRUZZI46.34041912
CINELINE18.72815238
GOENKA4.586387211
COCHINM-$93.39842797
ISTRNETWK32.96904345
FORTUNEF135.6471313
SRINIHAT-$108.4534684
ZUARIGLOB109.9789386
ORIBEVER148.1812852
RAMAPHO36.00406763
PMCFIN53.67310573
HATSUN320.5255747
NIDHGRN84.83996862
RAUNAQAU28.49027651
YANTRA2.073758294
JLMORI1356.799933
BALPHARMA69.90087833
TEXMOPIPES17.01907797
NAGAAGRI19.35016861
AVONORG-$16.67715756
HARIAAPL10.94851599
CLUTCHAUTO-$25.17963815
SUNCLAYLTD1721.50768
SHLAKSHMI5.480918387
BIRSHLEDU6.024236436
TVSELECT43.06921017
NAHARCAP80.85511828
TRANSPEK-$277.1130602
BENGALT48.6582111
ECEIND-$135.2739395
GARDENSILK33.06920773
ORTIN-$13.84284297
ESABINDIA697.910448
DHUNINV131.4096111
SHIVAAGRO22.07614201
NATHBIOGEN127.7351798
DYNAMIND-$43.474229
JPOLYINVST101.0805866
SAFARIND806.0547342
MAYUR28.09485914
STARPAPER23.67239165
SAREGAMA173.4275253
TECPRO16.89606288
XCHANGING43.32030257
KAMAHOLD901.7883856
SHYAMTEL34.52651247
SPICEMOBI30.95744129
CHOICEIN33.72339347
TUNITEX2.777299203
PRERINFRA24.52785333
SANGAMIND73.66681299
VIPPYSP23.47062441
M.P.POLYPROP20.95833135
POWERHOUSE32.16482169
MOLDTEK142.0822667
UNIPLY13.62284825
CTE15.33327487
JAYMAHESH20.65861527
PBMPOLY-$67.69495852
RAJKSYN13.57194111
ABG160.6926665
TRIVENIGQ-$15.58169646
CAPPIPES41.51216217
BATLIBOI-$27.18418103
AREXMIS42.3662756
HIMFIBP75.47751057
LAKSHMIMIL-$2634.05387
SILINV76.86974265
BASML173.5808803
SUNLOC64.52766265
ARNAVCORP12.75727453
QUANTBUILD40.64805222
MAFATIND-$151.0803262
SIMPLEXINF348.3550808
WARRENTEA-$156.7868845
ZENIFIB-$52.27481
INTERDIGI-$2.817493245
KULKPOWT63.22109561
MAXIMAA8.435701018
ANKUSHFI6.807551173
ACKNIT60.71056179
SESHAPAPER241.660357
PIONEEREMB-$26.78797632
NEOCORP42.77566344
HINDHARD112.4677201
SKSLOGLTD-$21.61196075
BUTTERFLY242.2280871
ACIASIA2.124010672
GOKAKTEX82.8484206
AHLEAST180.1658465
NAGAROIL5.711912603
MARALOVER24.97789088
HARLETH33.28741635
ICSA-$6.385127682
KANORICHEM40.4570786
LAKSHMIO15.14930974
INDSWFTLTD8.375135835
ROHITFERRO10.13431998
EASTERNGAS42.20450819
INDIANVSH46.83876009
CRAVATEX405.6270328
PHOENIXLTD370.9924686
SMPL5.541381654
CMIFPE-$532.1273762
GLXYENT-$37.92094436
MCDHOLDING36.93914752
POLOHOT24.37735108
MANAKSIA55.43167527
MICROSEC80.39817713
ABCGAS35.33091464
NOUVEAU34.1748146
SAKHTISUG18.6969101
ACROW166.8419122
ESSARSHPNG23.77111689
DENORA151.5263362
KOTAKPSUBK437.2047938
UGARSUGAR-$11.05886696
RCCL27.6394129
OILCOUNTUB36.83713824
KIL48.25354487
KOTHARIFIN80.40747743
SPMLINFRA85.83183332
BSL45.58208973
ASMTEC158.8101207
NIBL41.41177735
CRANESSOFT6.214515603
FRLDVR56.63901034
ENKEIWHEL152.7880477
DHARAMSI21.20840582
PILANIINV1421.574872
PANAMAPET60.33424087
POONADAL21.9868848
SMIL3.119010721
EIHAHOTELS230.03082
KWALITYCL75.92533547
GLOBALVECT66.3891102
WINSOMEDJ2.646636685
WANBURY32.97488745
EMKAY55.28003518
BALAMINES-$79.44982067
GKB65.7184846
MCCHRLS-B139.9538864
BENARAS1442.971687
MEUSEKARA8.596164708
PRANAVSP36.23546105
SIMRAN18.74750362
SADHNANIQ15.78238088
CONFIPET4.435627872
RJL63.56353882
BHARATRAS1294.669289
KEMROCK30.85831486
VAMSHIRU36.4809276
RESONANCE-$20.95837646
RLL9.732123508
ESCORTSFIN9.581493498
GALLANTT28.14945633
VKSPL2.244617261
HNDFDS42.71754224
VICTMILL1989.617156
CHMBBRW10.98834106
RAJPALAYAM-$320.7828668
FERROALL8.425696226
UDAICEMENT20.20503892
EXCELINFO28.80169803
EDSL13.57056545
GOLDINFRA18.14525461
NCLIND-$44.26985707
SHALPRO3.078802642
APMIN-$37.2388931
SURYALA-$102.0399032
SUJANAUNI-$4.003467528
JAMNAAUTO156.626572
VOITHPAPR-$444.2881724
YUVRAAJHPL9.039195473
INFOMEDIA6.506208312
JAYUSH185.016478
KUANTUM92.5162863
KHAICHEM10.22264584
JAYAMEL4.053709881
ABCINDQ-$119.512324
TULIP3.038619024
ALSL7.089146013
MPL30.35667128
MOBILTEL7.008663731
JISLDVREQS54.17384157
HCIL26.93853352
DEEPAKSP-$36.68585935
ULTRACAB52.76855933
PUNJABCHEM-$118.7867308
ASHIMASYN12.97109597
DIVSHKT52.74188254
NUTEK2.686840753
RANASUG5.088914398
RISAINTL180.1604778
MINDVISCAP15.08472333
COMMEXTECH3.862752489
SPSL6.546641726
TECPO20.65120566
RBL305.0601907
MUKTAARTS30.25240588
VTMLTD25.67982276
KAUSAMBI199.7070984
VELJAN645.951151
GGDANDE53.17247466
NATNLSTEEL22.37170279
GLODYNE5.209529207
ACROPETAL5.882903732
WEIZMANIND13.99358987
HINDALUMI-$52.61399144
ATISHAY20.1043834
ELEMARB82.55391083
POLSON7478.376258
KICL1450.364391
RISHDIGA-$23.72069414
PANORAMUNI15.08188413
DUTRON-$42.89477906
LUMAXAUTO55.82931361
INTLNKP16.98449641
VIKASGLOB10.00306362
BVCL15.36973414
AMRITCORP-$405.2025952
KERALAYUR40.79099667
PRAENG10.39561474
MSPL17.74255232
INDIANCARD128.4350015
STEELCAS41.36309832
SACHEMT17.43513096
INTEGRAEN20.85939002
AFTEK8.35535484
GKCONS34.39717712
ANKITMETAL5.872793051
OMEAG31.66247642
OASIS35.12990433
PDSMFL212.8155015
PGFOILQ44.08081663
GARWSYN42.61278631
ACEEDU5.551239522
CENTPROV106.6984539
SCANPGEOM33.67257955
RAJOIL3.651703688
ALFATRAN25.0318025
REFNOL12.41573892
COMFINTE-$3.470779972
ANDHRSUGAR120.6596974


Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)