Pre-open

Hi Guys!!

The Pre open prices are plotted today, with the safe quote prices before you. It is an advisory tool only, it must be supplemented by self analysis.
INVESTMENT MADE IS AT RISK INVESTORS.

INDLMETER	75.1020202
LAOPALA	426.224035
PTL	41.15143198
RAJRAYON	3.1
XCHANGING	44.35226337
AMDIND	26.15909091
SYMPHONY	2015.338312
THIRUSUGAR	46.11601307
WINDMACHIN	30.96221498
CLUTCHAUTO	25.08596491
HBSTOCK	16.30827815
MTEDUCARE	120.6625954
ARSHIYA	27.91627907
INDORAMA	23.4738806
REFEX	13.60263158
HYDROS&S	269.9242424
PROZONINTU	37.74642857
HINDCOMPOS	1113.039472
SHIVTEX	46.81521739
USHERAGRO	51.29642857
ERAINFRA	17.92222222
KKCL	1889.408884
SURYAROSNI	125.9892006
PUNJLLOYD	39.40564516
ISMTLTD	17.83589744
COMPUSOFT	13.39857143
PIRPHYTO	42.52120181
OBEROIRLTY	269.7509695
TECPRO	18.43846154
SMARTLINK	83.33095238
SHILPI	56.93489318
TRIVENI	27.3
PLETHICO	40.64887006
ENIL	607.0130097
JMTAUTOLTD	153.4211503
ICSA	8.203846154
ORBTEXP	367.5544304
VIKASGLOB	10.84679715
GUJFLUORO	774.1423077
SKUMARSYNF	6.011538462
CEBBCO	30.87234043
AJMERA	123.0478261
WHEELS	1126.342353
MANAPPURAM	35.99210526
INSECTICID	890.6997608
GRAVITA	62.3043379
NAGAROIL	5.606521739
DBCORP	396.8370461
BLUESTINFO	226.3404762
MARG	19.22903226
VLSFINANCE	50.50508475
MAXWELL	50.45681818
GVKPIL	12.27337278
GHCL	74.95283019
SUNDARMFIN	1461.911202
GIPCL	85.45943396
PSL	17.52857143
BODALCHEM	49.18030303
CANDC	35.53636364
LML	11.40606061
TANLA	26.86486486
INFOMEDIA	7.409090909
DCMSHRIRAM	146.1742012
HIRECT	97.65318021
GOACARBON	85.17531592
SHIV-VANI	15.93596491
ASTEC	113.3655172
KEI	59.17718894
CINELINE	19.12368421
TTKPRESTIG	3721.044281
AIAENG	1058.442094
JBMA	230.7389831
OMKARCHEM	175.2243036
HSIL	421.3931896
SICAL	174.3999002
GANESHHOUC	145.8298246
TORNTPHARM	1099.61383
MANDHANA	280.8323144
GODREJPROP	261.4840909
HTMEDIA	128.8059584
IVRCLINFRA	21.6319797
INFINITE	148.2773504
BROOKS	43.95958084
SHILPAMED	888.0194834
SOLARINDS	3009.684524
ATFL	653.9623632
TUBEINVEST	356.004878
KWALITY	41.62610922
CARERATING	1571.736324
FSL	33.46133787
STRTECH	59.04659686
TFCILTD	90.43995157
GRINDWELL	592.8315089
VINATIORGA	474.5341297
SELAN	307.2300404
ADORWELD	232.3357969
JPINFRATEC	23.33636364
MANINFRA	39.47352941
MOIL	301.7244355
BINDALAGRO	30.45553145
INDRAMEDCO	69.10111441
JPOLYINVST	106.9471464
PRAKASH	59.47608696
ARROWTEX	33.05217391
HIMATSEIDE	91.13709677
IOB	62.13657957
SSWL	372.6385305
SIYSIL	1032.712016
ASHOKA	151.0013514
SHALPAINTS	165.3531835
UNITECH	20.56682028
SANOFI	3428.311852
APOLLOHOSP	1187.262856
PFIZER	2101.90198
PRISMCEM	101.0221604
SONASTEER	59.59085366
SWELECTES	493.9950331
SKMEGGPROD	147.7607143
CONCOR	1372.782662
RAIN	41.72712418
OPTOCIRCUI	27.77622951
IBSEC	27.5358209
HATHWAY	67.78636364
CERA	2034.628723
TALBROAUTO	116.5180055
PROVOGE	10.12068966
KCP	82.24791271
PIPAVAVDOC	55.39708266
HINDZINC	158.5527875
ATULAUTO	695.1335524
ANANTRAJ	48.18597122
MEGH	28.20735294
TEXRAIL	134.6664491
SUZLON	20.0516129
APARINDS	387.5787523
TVTODAY	221.8586162
PNBGILTS	31.40630915
CAREERP	176.3293578
UCOBANK	83.31602098
IBULHSGFIN	569.4507752
AEGISCHEM	435.5480144
HOVS	158.2177852
MMFL	593.1441926
MINDTREE	1382.438825
GDL	368.5929158
RELIGARE	343.6752
MIRZAINT	73.184
EVERESTIND	343.5688009
NAVINFLUOR	655.5033719
JETAIRWAYS	431.7884236
LYPSAGEMS	65.49205298
TAKE	80.67248322
ADFFOODS	74.50268949
TBZ	152.9859184
EDL	34.56185567
JISLJALEQS	71.56524823
KTKBANK	145.5769231
BGRENERGY	166.0348697
8KMILES	726.0199896
HFCL	22.49736842
EMCO	40.79061135
BANKINDIA	302.5564482
GAMMONIND	28.24913793
HCC	33.87165992
HINDDORROL	29.45
PHILIPCARB	160.3988889
FINPIPE	290.7064893
PEL	850.4321588
WABAG	1587.981378
PENIND	65.01842105
THOMASCOOK	211.882069
BATAINDIA	1437.879814
RAJESHEXPO	144.2748322
PATINTLOG	148.7285714
ALOKTEXT	13.48478261
IGARASHI	351.3474359
EDELWEISS	66.45113636
CENTUM	783.7165526
GUJNRECOKE	9.091509434
ONMOBILE	84.74705882
PERSISTENT	1760.032159
YESBANK	805.4888813
RANBAXY	650.8880079