Pre-open

Hi Guys!!

The Pre open prices are plotted today, with the safe quote prices before you. It is an advisory tool only, it must be supplemented by self analysis.

INVESTMENT MADE IS AT RISK INVESTORS.

BURNPUR	13.46760563
JAICORPLTD	75.36290878
IL&FSTRANS	210.4160723
RAMCOCEM	344.2827785
HERITGFOOD	401.6675551
KOKUYOCMLN	70.33820998
ESCORTS	131.95
DATAMATICS	88.22718121
GMRINFRA	19.63445946
BASF	1324.997555
PIDILITIND	578.1014837
JINDALPOLY	262.3822273
MARKSANS	67.89520548
AMTEKINDIA	71.08872858
ORIENTREF	101.8023297
CANFINHOME	635.44375
SYNDIBANK	130.7195876
INOXLEISUR	183.8692166
ZICOM	179.6540703
HMT	74.16700611
SNOWMAN	102.6217105
GICHSGFIN	281.545315
MONTECARLO	484.8706354
TATAELXSI	741.0040346
BARTRONICS	14.93636364
IBREALEST	74.6845898
ORIENTPPR	27.49555556
GODREJCP	1127.110945
ELECTCAST	21.23671875
ARVINDREM	27.47201735
NAUKRI	838.4688034
WONDERLA	333.6357424
LLOYDELENG	157.4240506
SHAKTIPUMP	243.6007599
VIPIND	115.9684685
HBLPOWER	42.46581921
BAJAJHIND	21.72803347
GREENPLY	851.6375415
ZENSARTECH	646.9623212
ALBK	130.0775623
JINDALSAW	86.71140065
NIITTECH	371.6347561
ORBITCORP	15.62971888
TATAMTRDVR	342.226003
CESC	730.1217326
A2ZINFRA	23.45647668
ASHOKLEY	64.52508418
BHARATFORG	1021.952389
HEIDELBERG	89.95
INGVYSYABK	973.6460446
RIIL	469.9498776
KAJARIACER	657.5160176
NRBBEARING	139.496988
LYKALABS	37.53085106
ITI	37.31917808
MAYURUNIQ	492.4993789
ABAN	478.092946
KESORAMIND	119.9740474
BEML	924.6068731
BFUTILITIE	607.5986753
BLUESTARCO	357.3385576
HEXAWARE	218.5021495
ASTRAMICRO	143.5976165
HUBTOWN	107.2402597
STCINDIA	185.1892832
MAKE	1225.615252
INTELLECT	128.8907942
PRESTIGE	253.925
RAMCOSYS	455.4367344
TIMKEN	512.6529032
CENTURYPLY	173.0139269
SBBJ	671.2610993
DHFL	490.1200803
TATASPONGE	649.6572391
ORIENTBANK	330.8034913
ADANIPOWER	47.94937107
SINTEX	101.2036585
JBFIND	246.5544462
WOCKPHARMA	1038.398235
COLPAL	1960.723613
UCALFUEL	162.7344956
GAMMNINFRA	18.29393939
JSWENERGY	110.0393977
BANCOINDIA	144.753426
RMCL	58.17197802
CHENNPETRO	71.9826087
GSCLCEMENT	35.64297521
GULFOILLUB	544.3086957
VIDEOIND	167.5670763
GLAXO	3206.474165
DEN	122.7524563
RAMCOIND	100.8655172
GREAVESCOT	147.8212389
MANALIPETC	19.20714286
GREENPOWER	18.66875
PATELENG	102.0034557
BRIGADE	167.821719
CAPF	418.2216779
DOLPHINOFF	159.5658402
GRUH	309.1224696
SUDARSCHEM	113.8525126
INDIACEM	105.0291167
IGL	469.2743646
BRITANNIA	1931.192893
BHUSANSTL	93.61666667
CANBK	457.2827751
WALCHANNAG	231.300466
JSWSTEEL	982.1496269
NAHARCAP	81.25952381
PARSVNATH	20.56901408
AUTOIND	73.97882736
20MICRONS	46.05863309
ROLTA	108.407971
GATI	283.7599631
SUDAR	39.59846416
MAGMA	111.6041966
RUCHISOYA	37.96401869
TTML	11.17352941
LICHSGFIN	489.6984897
NOCIL	41.48656716
GLENMARK	723.8853707
ARIES	155.5509217
HAVELLS	274.0590278
SHASUNPHAR	284.744186
KABRAEXTRU	99.19946333
MCDOWELL-N	3205.784382
POLARIS	165.9962656
SRTRANSFIN	1167.330727
DIVISLAB	1713.710372
TITAN	389.2992838
LOVABLE	393.6702281
DCBBANK	121.3604839
JYOTISTRUC	41.87265625
NATCOPHARM	1532.646154
GODREJIND	316.288835
ASHIANA	228.0191079
KSL	162.9254386
MOREPENLAB	15.06470588
SOUTHBANK	31.64283887
AUROPHARMA	1158.492857
NDTV	115.0816794
SRF	921.2259635
CASTROLIND	509.4215825
IRB	251.1102679
DHANBANK	42.6953405
EVEREADY	193.0411765
PURVA	86.05707071
JSWHL	1006.552941
TWL	321.5808487
CORPBANK	350.2490909
MARICO	352.0970382
SUPREMEIND	575.1023543
IDBI	77.65037807
PFC	293.3776699
SAIL	79.03973173
HERCULES	217.4489822
GRANULES	831.7894668
TATACHEM	445.9365684
ARVIND	275.6333828
ALEMBICLTD	51.51428571
SONATSOFTW	129.5572386
GMDCLTD	127.7551948
CCL	178.6745098
TORNTPOWER	166.6548387
SUNTV	419.74
RELAXO	684.5123318
EIDPARRY	192.5265481
PENINLAND	37.0858156
JMFINANCIL	50.45686695
UNIONBANK	238.9835821
BAJAJFINSV	1269.802199
SUBEX	14.39516129
NFL	39.84221968
ORCHIDCHEM	65.22488152
TATACOFFEE	996.3379801
RCF	66.26556291
HCL-INSYS	54.88141593
SADBHAV	262.6814714
MANGLMCEM	340.4734694
BEL	3297.78869
ANSALAPI	28.90574713
WELCORP	68.8108365
GODFRYPHLP	559.4177906
NDL	72.30011038
KITEX	559.6588825
ASAHIINDIA	137.9545455
DREDGECORP	412.2496382
THERMAX	1032.025806
KOLTEPATIL	192.825884
ABB	1278.916884
GTOFFSHORE	71.44159664
RAYMOND	543.3154019
IPCALAB	714.8394444
TVSMOTOR	325.1851563
ADANIPORTS	333.2833333
HITACHIHOM	926.414176
EDUCOMP	29.87045455
CHOLAFIN	517.6208649
THEBYKE	156.2251273
INDBANK	19.50634921
ALSTOMT&D	483.2879412
ADANIENT	503.0843884
KALPATPOWR	240.1159011
KSCL	782.2005464
PRICOL	47.86794872
MSPL	18.10612245
TALWALKARS	347.2167946
CROMPGREAV	191.7758621
MOTHERSUMI	454.102805
RENUKA	17.86295681
JUBLFOOD	1419.246886
CENTENKA	177.5638462
CENTURYTEX	574.5959611
FEDERALBNK	146.8757775
NESTLEIND	6986.769061
SIEMENS	967.0688109
MUTHOOTFIN	199.2969218
IFCI	39.66466513
MAHSEAMLES	223.8487097
KRBL	114.8155802
DABUR	253.0445141
RCOM	80.34526982
CYIENT	577.8180077
VOLTAMP	733.640273
AIL	684.6379768
FINANTECH	205.4742268
ENGINERSIN	227.7777193
BIOCON	431.3760875
UJAAS	25.48828829
JUSTDIAL	1546.327946
RECLTD	328.5527027
RALLIS	221.1918991
TRITURBINE	115.104049
KEC	94.894
MAHINDCIE	237.5387931
INDOCO	315.0392764
PCJEWELLER	245.8611111
JKTYRE	131.8002994
TCI	271.7828358
EICHERMOT	15353.2866
VIJAYABANK	51.75373134
SUVEN	209.5828358
ABGSHIP	216.6349563
ESSAROIL	108.981982
ATLASCYCLE	240.8777724
COX&KINGS	321.6712446
JYOTHYLAB	267.3048161
CUMMINSIND	890.6239969
SHANTIGEAR	132.6351351
FIEMIND	900.3698146
KPIT	212.2688794
MMTC	60.95651214
AJANTPHARM	2475.240655
SBT	551.9866978
TI	33.65436508
AHLUCONT	233.9785714
JKLAKSHMI	405.1625984
UPL	372.3510193
APTECHT	69.8540856
GUJRATGAS	740.2906818
HINDOILEXP	36.36574803
TATAMETALI	141.0557023
PETRONET	199.762768
MAHLIFE	508.3164075
DELTACORP	100.3915584
NOIDATOLL	36.86893204
ARCOTECH	357.3906706
TATACOMM	428.7853965