Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Monday, 19 January 2015

Pre-open



Hi Guys!!

The Pre open prices are plotted today, with the safe quote prices before you. It is an advisory tool only, it must be supplemented by self analysis.
INVESTMENT MADE IS AT RISK INVESTORS.


<

NUCLEUS199.9520599
ACE42.54405286
GRAPHITE87.73587509
ESSELPACK132.8467672
OMAXE128.9422051
GSPL124.9559908
TRENT1394.03
DHAMPURSUG46.22857143
UBL943.9137131
ABBOTINDIA4023.39298
TEXINFRA49.78023256
CENTRALBK101.1349711
MUNJALSHOW208.9069767
RELINFRA488.0905652
ABIRLANUVO1765.256285
BAJFINANCE3940.634247
GPPL211.8357143
KOPRAN60.75256724
AKZOINDIA1450.718124
SCI60.90542522
NESCO1711.544675
BLISSGVS79.97971759
HELIOSMATH80.00365854
AMTEKAUTO182.9722401
HDIL83.39056848
MASTEK409.72375
COROMANDEL296.2062372
GLOBOFFS778.1263948
CADILAHC1637.388561
ESSDEE314.5981728
MHRIL264.0050459
AHMEDFORGE345.2610302
ONELIFECAP142.4186992
APOLLOTYRE228.6865422
NBCC834.823743
JUBILANT150.2410314
IDEA153.2236611
MCLEODRUSS218.2706089
BAJAJELEC233.9108195
INDIANB215.5424855
ZUARI259.4830053
BBL698.4161489
BAJAJHLDNG1436.740346
BAYERCROP3672.588099
PIIND530.5857026
BALKRISIND665.3566214
SKFINDIA1387.163154
SMLISUZU980.1485597
GESHIP351.7067376
ARCHIES28.88436482
ELECON55.76709402
KGL4.525
RELCAPITAL467.6
ZEEMEDIA20.8377551
FCSSOFT3
VKSPL5.583333333
KANSAINER2242.654571
GUJALKALI189.7552147
BERGEPAINT229.159434
MAX408.6002823
MONSANTO3269.258527
NELCO93.25581395
ZYLOG9.618181818
SHARONBIO32.79621849
SUNDRMFAST198.562426
GTLINFRA5.642307692
LUMAXIND430.5973592
FCEL15.45652174
INDIAGLYCO104.7252969
BAGFILMS5.862195122
LAKSHVILAS88.3098445
DCW21.93567839
AROGRANITE83.57210526
STERLINBIO10.07758621
VESUVIUS698.3359951
CUB96.99605696
APLLTD463.2879882
GLOBUSSPR64.53719008
IFBIND477.4130705
MAHABANK45.49347079
STERTOOLS343.3638586
OMAXAUTO58.34482759
TATAGLOBAL155.6097967
MTNL30.49306569
SHOPERSTOP494.4138806
SOUISPAT5.15
LOTUSEYE13.76326531
PFS73.75984252
SJVN26.38442211
ANSALHSG34.4
LITL9.001886792
KSK77.08309859
ESABINDIA695.0386901
3IINFOTECH11.15833333
JPASSOCIAT30.70021692
PSB63.62425743
PRAJIND60.8297619
IVC20.16351931
JCTEL3.507142857
CHAMBLFERT61.675
CMC1922.004348
EMAMILTD878.1295238
LGBFORGE9.86
RICOAUTO50.61883117
BIRLACORPN490.0818777
HEXATRADEX23.62870091
KPRMILL392.7442308
VOLTAS258.4576665
MERCATOR24.89970414
DENABANK61.55196078
BALRAMCHIN64.9262069
ASSAMCO7.407792208
NIITLTD49.43801296
REIAGROLTD8.95
FINCABLES276.062585
WELPROJ30.39456522
JAGSNPHARM41.39378531
MOSERBAER14.59516129
MCX851.3238017
NILKAMAL466.3246269
REPRO287.787859
SPARC199.803913
WHIRLPOOL667.3121495
VALECHAENG111.6344828
CEATLTD838.4955656
ECLERX1308.352913
NETWORK1865.3
FORTIS107.0607948
MANINDS60.50498575
PAGEIND11648.89024
TIMETECHNO52.73866769
BUTTERFLY240.026779
JBCHEPHARM201.4406603
RSYSTEMS90.00149254
MRPL49.17631579
SREINFRA49.54691358
KOHINOOR42.81854305
VAKRANGEE129.3921053
UNITEDBNK45.18326226
RSSOFTWARE605.766511
GUJAPOLLO146.8958763
DEEPAKFERT140.1995
NITINFIRE38.44168053
EROSMEDIA376.5150875
TV18BRDCST33.50347594
EIHOTEL117.6116022
J&KBANK150.9061296
RADICO86.96201448
HEG240.2923813
OIL528.5295662
GITANJALI55.40647773
GMBREW134.9753563
SOBHA503.1867816
ANDHRABANK94.74485981
REDINGTON136.0878165
ORISSAMINE3154.773495
HOTELEELA23.08793103
ZYDUSWELL849.2385057
GEOMETRIC131.8942792
MERCK861.1125234
L&TFH70.11653291
SKSMICRO472.3836364
DLINKINDIA170.8264887
CRISIL1982.800374
MYSOREBANK561.6066245
DISHMAN134.6671447
TEXMOPIPES19.15
STAR929.6177978
CMAHENDRA38.16886792
JKCEMENT664.9849279
BOMDYEING67.61237113
NCC82.86489971
JPPOWER14.73565022
BALAJITELE74.76168831
HINDCOPPER73.50517241
UFLEX157.7475145
ELDERPHARM133.313747
PTC96.81440922
IOC338.4641748
KARURVYSYA574.4526121
MADHUCON39.72884615
NATIONALUM49.09017433
SPIC25.65555556
BAJAJCORP428.0914043
ALLCARGO336.4819672
DALMIASUG23.94827586
INDOSOLAR18.33793103
RPOWER63.49173093
ZEELEARN31.77610619
BALMLAWRIE597.5408772
ORIENTCEM197.5957143
NHPC21.05605187
DBREALTY69.63710692
FRL116.1825463
NAVNETEDUL116.2007123
ASTRAL387.469637
GANDHITUBE245.500529
REPCOHOME699.4361386
INDHOTEL117.4767857
DRDATSONS19.15935673
KECL28.29375
TIRUMALCHM97.13215366
MRF39163.89267
HCIL27.24262295
BALLARPUR17.84642857
GSFC105.7099311
BOSCHLTD21444.01127
MONNETISPA65.4787307
KILITCH49.59446064
AKSHOPTFBR17.07407407
POLYPLEX215.5016
KALINDEE130.7933071
DISHTV70.30237543
SATHAISPAT39.78298153
DCM97.56001478
TVSELECT45.13170732
JVLAGRO22.69069767
AVTNPL41.45
AARTIDRUGS1053.704663
SEAMECLTD104.4629819
RUSHIL59.87207792
EXIDEIND187.1464646
JAYNECOIND15.01366906
AMARAJABAT850.875832
FDC156.8768336
BBTC470.9888139
SAHPETRO48.60925926
GARWALLROP221.8949169
ASHAPURMIN66.175
SASKEN259.6034312
STYABS699.2198255
DICIND376.3179191
BALPHARMA72.52104723
PRATIBHA44.43829787
SUPREMEINF272.5023701
MPHASIS380.0524408
HGS636.7605932
TARAJEWELS83.04073951
AURIONPRO283.4494728
KIRIINDUS73.75855856
GABRIEL99.7127907
SARLAPOLY450.0484792
ESSARPORTS113.8084117
RTNPOWER12.0011811
NECLIFE35.85416667
LAKSHMIEFL15.11558442
ANGIND55.89035088
HINDPETRO574.990724
PGHH6143.937637
INFRATEL342.3013614
BPL39.79615385
PFRL119.1589888
JAGRAN138.8600601
NCLIND45.71273292
FEDDERLOYD77.47857143
NCOPPER4.96875
WENDT1972.316837
HINDMOTORS10.1110687
UTTAMSUGAR17.39200913
BSLIMITED25.62315271
HINDNATGLS125.551963
EON55.45670391
UNITY28.70652174
ARSSINFRA51.43879552
COREEDUTEC14.41904762
BLKASHYAP19.67941176
SWARAJENG970.1915
MICROSEC83.58777778
RPPINFRA151.4260992
CLNINDIA1147.02629
PPAP115.0017341
ESSARSHPNG23.76489362
GAYAPROJ162.8787879
VTL469.7630469
IIFL175.2428571
RAMKY50.85247934
ADHUNIK24.4721519
MCDHOLDING36.00185185
SHRIRAMEPC36.5
ALLSEC28.88108808
MANAKSIA56.41637427
MIC14.06086957
SHYAMTEL33.98611111
KSERASERA10.21639344
SAREGAMA172.2008403
CTE19.15
ISFT106.0829268
JKPAPER32.47463768
RASOYPR24.28333333
M&MFIN309.3918212
UNICHEMLAB233.0786207
VGUARD1145.704377
VINYLINDIA96.53478261
CINEVISTA5.791176471
PALRED18.40970149
TAINWALCHM26.365625
INNOIND19.17995392
BSELINFRA6.676086957
VISESHINFO11.15


WIPRO556.3600906
HINDALCO140.6068769
CAIRN233.5426113
HDFCBANK1003.003696
ULTRACEMCO3072.002654
SSLT195.1351051
AXISBANK517.2561241
CIPLA649.1862892
LT1593.590846
HCLTECH1640.414212
SUNPHARMA851.4376301
ONGC348.8862957
ZEEL387.4333169
HINDUNILVR942.7979705
IDFC168.2943498
ICICIBANK355.7967995
DLF148.6770729
NMDC136.9922015
GRASIM3638.061605
INDUSINDBK834.1481055
BANKBARODA1083.050822
NTPC141.9264347
SBIN317.6969246
BHARTIARTL344.33989
MARUTI3618.964646
TATASTEEL385.1466867
ASIANPAINT845.3165797
HDFC1196.153841
ACC1519.962792
LUPIN1429.800643
PNB207.3179957
TATAMOTORS527.4082355
BHEL275.8527482
TCS2533.570205
HEROMOTOCO2899.414619
INFY2119.828542
JINDALSTEL153.6557554
RELIANCE871.1440171
M&M1306.29348
BAJAJ-AUTO2421.6529
BPCL661.7138991
COALINDIA380.8132127
AMBUJACEM240.9989007
ITC361.3854849
TECHM2818.632226
POWERGRID148.9682306
KOTAKBANK1397.640246
DRREDDY3287.431983
TATAPOWER84.38390386
GAIL426.572281


Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)