Hi Guys,
I am here to give the BSE Watch List stock Price Quotes everyday of Indian stock market, You can search the share you like from Search bar above as choose with one with date of relevancy.
Please be advised that is an advisory tool only. It must be supplemented with self analysis.
INVESTMENT MADE IS AT RISK INVESTORS.
| HINDALUMI-$ | 53.26194053 |
| SREESAKHTI | 15.50139639 |
| FERROALL | 8.355044195 |
| STOVACQ | 842.4193788 |
| SERIND | 118.1974163 |
| BEMHY | 135.2859333 |
| TRIOMERC | 30.82225884 |
| JINDHOT | 32.54986573 |
| SAFARIND | 806.0547599 |
| SOUISPAT | 2.174263451 |
| 7TEC | 19.19821241 |
| GEECEE | 48.4997361 |
| BRPL | 32.16500221 |
| RELIABVEN | 18.0540782 |
| MAKERSL-$ | 42.16639301 |
| STHINPA | 72.72664588 |
| INNOVTEC | 29.10538778 |
| NITCO | 24.22364574 |
| INFODRIVE | 2.777294391 |
| UNIQUEO | 26.13427169 |
| SEPSL | 127.7599287 |
| ZWELCAST | 605.0443988 |
| BNALTD | 161.988703 |
| PANAMAPET | 56.58647166 |
| KAUSHALYA | 8.445587302 |
| GOLDCORP | 29.65808633 |
| MEUSEKARA | 8.676449953 |
| KECL | 28.24445887 |
| JAYAGROGN | 124.1202019 |
| KALYANIFRG | 276.7312854 |
| ASHSI | 7.028701805 |
| MICROSEC | 82.31898003 |
| RAMANEWS | 9.350331637 |
| INDOAMIN-$ | 26.94113973 |
| ANUBHAV | 16.03392456 |
| GANESHBE | 8.043764601 |
| MOSCHIP | 5.681815212 |
| KCPSUGIND | 25.4311166 |
| MHLXMIRU | 5.682032936 |
| MACPLASQ-$ | 62.41607186 |
| DANLAW-$ | 23.37253031 |
| MARSONS | 8.676886733 |
| ASAL | 57.80860065 |
| ACKNIT | 58.09605443 |
| MINID | 27.34075468 |
| SANJIVIN | 19.21240575 |
| LORDSCHLO | 25.17989381 |
| TCIFINANCE | 43.16855223 |
| WINSOMEDJ | 2.636583562 |
| JAMNAAUTO | 153.8600466 |
| USHDI | 359.800234 |
| KSLIND-$ | 22.71800864 |
| VMART | 537.6664474 |
| GANDHITUBE-$ | 243.2246684 |
| CARNATIN | 28.14529705 |
| BHAGCHEM | 67.14831473 |
| UNISTRMU | 6.274873843 |
| VELJAN | 637.977531 |
| ECEIND-$ | 135.7964089 |
| GOKUL | 19.14968466 |
| METROGLOBL | 73.38953743 |
| SATRAPROP | 8.698318273 |
| FOMEHOT | 102.5266297 |
| ELPROINTL | 695.7088299 |
| ABMKNO | 147.9866669 |
| INNOIND | 18.09383913 |
| MADRASFERT | 22.91756527 |
| ICSA-$ | 6.576420583 |
| KHAICHEM | 10.20351638 |
| ENERGYDEV | 22.11384482 |
| BENGALT | 48.74539545 |
| WEPSOLN | 19.7992585 |
| UNIPLY | 13.06758288 |
| KAMANWALA | 18.89997551 |
| SUMEDHA | 18.64565502 |
| KANCOTEA | 158.7469526 |
| DALMIASUG | 23.67213598 |
| SHRAJSYNQ-$ | 10.56644403 |
| SIMBHSUGAR-$ | 16.08458304 |
| B2BSOFT | 16.23549772 |
| UNIVCABLES | 47.24641457 |
| MOUNTSHIQ-$ | 32.03094992 |
| TRABI | 5.008649583 |
| ZENOTECH | 28.44633145 |
| RUCHIRA | 32.41649062 |
| IMFA | 222.2010489 |
| GOLDIAM | 28.69676213 |
| PAWANSUT | 49.20824819 |
| CLUTCHAUTO-$ | 24.32403579 |
| ALFREDHE | 471.8739117 |
| INFOMEDIA | 6.53618725 |
| CTRNIND | 7.390481082 |
| FALCONTQ-$ | 22.8162176 |
| DUTRON-$ | 40.95597448 |
| SWRNASE | 14.81781216 |
| BLUECOAST | 62.26629663 |
| EMKAY | 54.01986021 |
| SALORAINTL | 34.15200368 |
| HARDCAS | 518.1388708 |
| EXOTICCOAL | 10.11417083 |
| VTMLTD | 25.93336166 |
| SKFL | 24.22509483 |
| JAYAMEL | 4.154142633 |
| ROYALCU-$ | 10.70715125 |
| THEMISMED | 189.9761384 |
| TCFCFINQ | 29.80359718 |
| NIBL | 41.7134932 |
| NATPLASTI | 21.10943497 |
| ROSELABS | 31.66052134 |
| IMPEXFERRO | 4.827602394 |
| RMMIL | 3.551181892 |
| ICL | 20.08994462 |
| NIKHILAD-$ | 50.22933935 |
| CCCL | 5.991836662 |
| RUCHINFRA | 12.56555413 |
| KTKSENSEX | 284.8860759 |
| PARABDRUGS | 11.00853137 |
| JASCH | 24.92814968 |
| ORIENTHOT | 26.03408739 |
| SAHARAHOUS | 49.24602643 |
| TARAPUR | 8.76694449 |
| HANSUGAR | 4.12406349 |
| DWARKESH | 33.93009666 |
| BASML | 176.8384689 |
| VKSPL | 2.234566545 |
| PENTAGRAPH | 3.068748516 |
| ALPA | 16.14448023 |
| RATHIST-$ | 6.15408777 |
| STEERINTER | 6.033661467 |
| FORTUNEF | 141.5930615 |
| KHODAY-$ | 66.0434484 |
| KESARPE | 95.47891978 |
| JAGANLAM | 17.7927648 |
| BIOPAC-$ | 10.45620812 |
| GLODYNE | 5.340175886 |
| GGDANDE | 53.27496439 |
| ALCHEM | 33.67322107 |
| ELNET-$ | 73.51673276 |
| RESONANCE-$ | 20.10465408 |
| MUDRA | 13.41746213 |
| GAYATRIBI | 13.87367003 |
| VISIONCINE | 8.334850526 |
| SELMCL | 6.174357457 |
| EMAMIINFRA | 38.39246146 |
| OMAXAUTO | 59.29979031 |
| UNIMERQ | 14.31596067 |
| SATHAISPAT | 40.55914229 |
| RAIREKMOH | 141.1920428 |
| SACHEMT | 18.59683492 |
| INDBNK | 12.11422204 |
| VALIANT-$ | 22.11397523 |
| MANGIND | 288.4431262 |
| BINNY | 198.7554698 |
| SUDTIND-B | 23.1694899 |
| KAYPOWR | 13.82366815 |
| JAYKAY | 5.551352191 |
| SHREERAM | 107.1178357 |
| OISL | 20.85806681 |
| TECHNOFAB | 138.7137003 |
| HIGHSTREE | 92.01582303 |
| FMNL | 13.68572457 |
| MUKANDENGG | 38.18920495 |
| SPSL | 6.285071899 |
| RLL | 10.01838737 |
| OILCOUNTUB | 37.59155863 |
| BOMBCYC | 2312.60736 |
| APMIN-$ | 36.3344319 |
| MEWARPOL | 25.6824196 |
| AMAL | 28.90008806 |
| SWITCHTE | 114.5541651 |
| ZODIACLOTH | 373.9972839 |
| SIKA | 100.532564 |
| LINKPH | 15.07920176 |
| SANGUI | 2.113959956 |
| BIRLACOT | 2.124010873 |
| ACROPETAL | 5.772493388 |
| ARIHCAPM | 26.13356462 |
| ENNORE | 19.10462363 |
| SARDAPLY | 44.22674851 |
| CONTPTR | 17.84209496 |
| SABOOSOD | 11.87290057 |
| BRAWN | 14.00372039 |
| EASTRED | 52.31128195 |
| EXCELINFO | 27.84276912 |
| HISARMET-$ | 26.68508472 |
| LAKPRE | 47.74530639 |
| SMFIL | 14.95851938 |
| YASHPPR-$ | 11.21979853 |
| YUKEN-$ | 283.8366532 |
| SANCTRN | 298.4063891 |
| AFL | 94.69332368 |
| INDOTHAI | 18.85198838 |
| CENTEXT | 3.973323796 |
| VALUEIND | 13.33051226 |
| DECCANCE-$ | 392.391254 |
| OASISEC | 43.82348508 |
| MFLINDIA | 10.13391806 |
| PRITHVI | 4.345181251 |
| ZYLOG | 8.777452244 |
| CAREWELL | 10.05386773 |
| PARENTLD-$ | 25.12811701 |
| MRO-TEK | 19.65266143 |
| FRLDVR | 57.04002848 |
| KIRLOSIND | 585.868207 |
| RAJSREESUG | 24.56555106 |
| BIMETAL-$ | 421.9228282 |
| SVARTCORP | 6.285626089 |
| BHAGYNAGAR | 20.35402678 |
| CUBEXTUB | 14.42742775 |
| VIPULDYE | 26.13514392 |
| THIRDFIN | 17.64188171 |
| KAMAHOLD | 889.3552987 |
| LOTUSEYE | 13.18964867 |
| FACT | 34.57685023 |
| RPIL | 11.53137915 |
| KRITIIND-$ | 10.08393928 |
| IKFIN | 28.6927313 |
| GMETCOAL-$ | 43.02241598 |
| RUPA | 233.2114012 |
| FULFORD | 1647.566078 |
| MURUDCERA | 23.97789107 |
| RCLFOODS | 14.07409405 |
| SURANACORP | 13.26724008 |
| TRICOMFRU | 6.043711983 |
| APLAB-$ | 36.19603334 |
| JAIHINDPRO | 18.34179298 |
| LANDMARC | 3.088863184 |
| DENISCHEM | 40.40411864 |
| YOGISUNG | 12.46591831 |
| PANORAMUNI | 13.87290487 |
| FACORALL | 3.430575102 |
| SMRUTHI-$ | 75.02978985 |
| RUDRAKSH | 73.07060098 |
| SAMBANDAM-$ | 83.05012852 |
| PORWAL | 13.16954764 |
| SAGCEM | 325.6520892 |
| RELCHEMQ-$ | 53.37183588 |
| CRAVATEX | 424.1210797 |
| KAMADGIRI-$ | 72.37572621 |
| BATLIBOI-$ | 28.26326164 |
| RISHIRUB | 20.20567031 |
| SANDUPHQ | 17.07767614 |
| CORALFINAC | 52.47159832 |
| RML | 407.0284862 |
| JHS | 9.851861835 |
| EASTERNGAS | 42.63438843 |
| JAYCH | 12.61863478 |
| MADHAV | 45.93402816 |
| ELEMARB | 84.32717852 |
| MUKESHB | 30.07411869 |
| KMSUGAR | 6.52618485 |
| AREYDRG | 18.3458539 |
| AMCOIND-$ | 19.25209402 |
| CHOKSI | 17.69917632 |
| VISASTEEL | 19.80358455 |
| NEPCMICON | 4.958253283 |
| PUNJCOMMU-$ | 72.28390624 |
| NCLIND-$ | 46.09423197 |
| JMDTELEFILM | 6.234968842 |
| VAMA | 21.10925952 |
| RJKMRFR | 20.14813766 |
| TIPSINDLTD | 58.04566148 |
| PRECISIO | 36.13359207 |
| ADVNCMIC-$ | 19.2449551 |
| CATECH | 4.063760396 |
| CHOKSEC | 17.63779018 |
| SURYALA-$ | 104.5287301 |
| PCS | 33.41868469 |
| TARAJEWELS | 83.41949828 |
| PRAGBOS | 6.224316205 |
| PANCM | 36.2578853 |
| SWASTIVI | 4.083810889 |
| INTERDIGI-$ | 2.857698516 |
| SANCIA | 3.541162446 |
| BANKBEES | 1941.813448 |
| INCAP | 23.622565 |
| AXISCAP | 37.69442986 |
| MEGASOFT | 7.943499996 |
| PSUBNKBEES | 474.4355081 |
| RAVALSUGAR | 4099.838331 |
| VHCLINDUS | 7.289720244 |
| VELHO | 10.30593596 |
| KALLAM-$ | 54.27365989 |
| KRITINUT | 6.928587354 |
| EUROLED | 9.94196346 |
| GRMOVER | 61.60697295 |
| BABA-$ | 8.385442031 |
| PHOENIXTN | 26.3875597 |
| GUJHOTE | 148.2987108 |
| TECPO | 20.55990392 |
| EMEDTECH | 20.90842465 |
| IRISMEDIA | 13.49001789 |
| EMMSONS-$ | 28.14393865 |
| MAXHEIGHTS | 51.06005185 |
| IVP | 55.01673505 |
| VEERHEALTH | 4.928190955 |
| PATSPINLTD | 10.55677839 |
| LAFFANSQ-$ | 12.56826868 |
| INDSWFTLTD | 8.707131716 |
| SUCROSA | 21.40849395 |
| SICAGEN | 16.98877367 |
| AMBALALSA | 6.294981692 |
| TNPETRO | 14.02380518 |
| MODIRUBBER | 24.92829006 |
| APCL-$ | 77.39973935 |
| DRAGARWQ-$ | 146.8996534 |
| NIMBUSFOO | 3.721991519 |
| MAHAVIRIND | 14.57659978 |
| WELPROJ | 28.7462328 |
| SAPPL | 69.50000111 |
| JAGAJITIND | 46.32898889 |
| AUSOMENT | 37.22396639 |
| VINDHYATEL | 524.243232 |
| WILLIMFI | 39.44236007 |
| HINDIND | 38.19428398 |
| RAYALEMA | 10.19480647 |
| SPCAPIT | 52.51744677 |
| PETRONENGG | 162.7823102 |
| SANINFRA | 7.752299646 |
| TULSI | 6.536231356 |
| APTEAML | 143.3237056 |
| AREXMIS | 40.45667763 |
| GEINDSYS | 26.13208563 |
| HIPOLIN | 47.50564207 |
| INDICAP | 25.13044323 |
| SEZAL | 7.370304657 |
No comments:
Post a Comment