Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Sunday, 18 January 2015

BSE Market Watch Share Quote Prediction.









Hi Guys,

I am here to give the BSE Watch List stock Price Quotes everyday of Indian stock market, You can search the share you like from Search bar above as choose with one with date of relevancy.

Please be advised that is an advisory tool only. It must be supplemented with self analysis.
INVESTMENT MADE IS AT RISK INVESTORS


KIRLFER70.10479653
GRAVITA62.22040488
VIDHIDYE-$21.41022859
SINGER210.3934523
TDPOWERSYS423.8988079
MAGNAELQ-$163.8730789
KOPRAN59.49745132
PURVA85.53429303
RADICO87.49327641
IPAPPM256.1535256
SABTN238.3446993
PREMEXPLQ308.4874212
ASHOKALC80.7150982
AKZOINDIA1459.33823
DYNPRO86.90301516
SUNDARAM5.601489293
VOLTAMP735.0765546
PROZONINTU37.18424353
SUNSHIEL360.1262341
WHEELS1116.514659
ALLCARGO337.9261441
SHILPI51.04894096
SUPRDOM95.73463907
SURANAT&P12.24601333
RTNPOWER11.45093573
WABAG1589.705347
INDOCO314.138349
GREAVESCOT147.5997595
NUCLEUS201.6326009
ALSTOMT&D483.3090642
GRAUWEIL-$19.49956252
KENNAMET844.7258193
CAMSONBIO126.0435851
INDAG-$946.4436637
BBL-$695.8832239
HTMEDIA129.9571857
GODAVARI68.44736376
CONTROLPR-$236.8398166
LAXMIMACH3980.153751
HELLAIND430.355394
GSKCONS5734.712191
RAIN42.01009584
TRITRADE24.17368425
NILE298.1969558
CTL107.3502561
AVANTI1604.170647
BALLARPUR18.04382716
SPICEMOBI30.80551579
SHIV-VANI-$13.5725177
SUPRAJIT136.8161671
EVERESTIND341.7096561
KRBL113.8316969
ARSSINFRA49.54895535
SAURASHCEM44.32305794
KSCL784.9022632
ROTO140.706511
OFSS3353.653434
BOROSIL1845.052711
ASTRAL387.7450521
DIAPOWER74.77958963
BANCOINDIA144.3477041
STCINDIA186.6889236
KABRAEXTRU97.9757277
BENGALASM568.4603096
INDHOTEL118.0908605
SJVN27.08946171
TVSSRICHAK1666.284911
TANAA-$73.68280037
HIMATSEIDE91.91553839
NITINFIRE38.59733223
GREENCREST63.47242367
DLINKINDIA165.7374582
ALBERTDA-$271.4635079
AEGISLOG434.1086253
SECHE5.0286099
INDTONER-$100.1927966
PMCFIN56.35059653
HIRECT98.04254003
RASIELEC102.0160861
RICOAUTO45.88293845
TRENT1395.706065
RSWM205.0471037
BIBCL38.0415058
AARTIIND268.328296
LOYALTEX-$298.5036725
ANDHRSUGAR119.474764
SBL59.39082344
ANDHRAPET14.21290966
SRSFIN40.00410361
ORIENTCEM193.9503286
PRIMAPLA64.18083662
MODISNME-$66.99280586
MIC11.37040526
MLKFOOD191.0653653
VINYLINDIA89.47023372
SUPERHOUSE258.8620487
SPIC24.7272195
VISAKAIND131.8809544
SHALPAINTS-$165.9788134
JBCHEPHARM202.6085137
WHIRLPOOL669.4166026
ORBITCORP15.31986868
PNBGILTS31.46065394
CAMLINFIN76.27139461
PIONDIST50.40893564
BALMLAWRIE598.9065421
NFL40.00396329
INFINITE148.6196982
ALFAVIO67.56885709
INDIAGLYCO104.9702647
SONASTEER57.74040595
A2ZMES21.76254805
SHIVTEX46.86273683
ORBTEXP363.7063733
INDLMETER75.30122646
VIPIND116.0314819
YANTRA2.073758294
MHRIL265.6603029
RPPINFRA146.1643157
GEOJITBNPP40.30321258
KPRMILL392.9308735
JYOTISTRUC41.31085115
UFLEX157.0940848
HESTERBIO343.8728086
LAOPALA426.2825941
BIRLACORPN494.3393248
DREDGECORP412.8193166
ORIENTREF101.7073172
RAJESHEXPO144.585388
MEGH25.83329763
HOTELEELA22.9692415
UBHOLDINGS22.96885555
ACHAL50.14658031
DRDATSONS10.76734866
NAVNETEDUL116.5856795
GODFRYPHLP559.3265678
NESCO1721.77401
EDUCOMP30.00391575
ASHIANA229.068238
DECNGOLD45.12944558
ATLASCYCLE242.1560848
JINDALPHOT178.36339
RICOHQ310.8568122
NECLIFE35.1291223
AHLCONQ519.6395675
FOSECOIND1298.186261
SITICABLE36.53721711
UNICHEMLAB234.3537818
SAMKRG-$166.9168243
ALPSMOTOR50.96788742
DCMSHRIRAM145.2540544
TRILOGIC27.30718253
TRIDENT26.63525334
IFBIND470.3119299
RAINBOWPAP69.80660329
3IINFOTECH10.90825479
MPHASIS381.0722376
VIVIMEDLAB351.9735377
MRPL49.30002845
SHRENUJ56.74592542
FCL237.5005862
HALDYNGL-$31.15966992
VAIBHAVGBL715.5526961
KGNENT127.5973759
MYSOREBANK565.0832308
APTECHT70.35048368
KUSHAL98.74979381
ADSL29.54464859
SETCO259.0891597
KSERASERA-$5.12911626
AMRUTANJAN-$432.5845683
WINDMACHIN30.51672071
KDDL-$280.3124716
CHOWGULSTM31.72844388
EXCELCROP1101.702036
ZENTEC56.58305313
ALPHAGEO-$587.3415712
FLEXITUFF227.72414
ASIANOI40.69866627
SHANTIGEAR132.6848178
BHAGERIA125.0817663
TINPLATE64.83459116
LAKSELEC450.175425
MBECL89.46641391
DHAMPURSUG46.08301122
DALMIABHA474.9364044
OMEAG33.22030635
CMI109.9386486
SHEMAROO189.7048532
BINANIIND108.1541183
OMMETALS33.67241914
WABCOINDIA4781.311275
SARDAEN183.8742119
COROMANDEL297.156329
NATPEROX795.9372611
TCPLPACK-$444.0456498
VIJAYABANK52.26597338
GUJNRECOKE7.450712578
VCU30.15289342
ICIL353.7228446
SPECIAPP3.832597734
ANDREWYU29.29988332
TRITONV1182.818603
KIRLOSENG273.240504
RKFORGE398.0376555
ASTRAZEN865.0036652
INSECTICID892.906312
MOREPENLAB12.10384082
CRISIL1993.417244
GOODRICKE154.8046715
ZSVARAJT193.2246411
COLORCH38.74994448
INVENTURE15.07968333


Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)