Hi Guys,
I am here to give the BSE Watch List stock Price Quotes everyday of Indian stock market, You can search the share you like from Search bar above as choose with one with date of relevancy.
Please be advised that is an advisory tool only. It must be supplemented with self analysis.
INVESTMENT MADE IS AT RISK INVESTORS.
| NIITTECH | 373.8460753 |
| ARROWTEX | 28.45583323 |
| PARINFRA | 86.69255759 |
| TEXINFRA | 49.75522892 |
| TRITURBINE | 115.5287255 |
| UNITEDBNK | 44.72538911 |
| MAHAN | 321.3560573 |
| GANECOS | 142.2056134 |
| SCHNEIDER | 153.4675075 |
| ASIANTILES | 153.2607025 |
| MAHASTEEL | 54.22727759 |
| MTEDUCARE | 121.5941857 |
| INDIANB | 215.4119753 |
| SEQUENT | 499.4702614 |
| HERITGFOOD | 404.1528662 |
| RESPONIND | 99.57863157 |
| SONATSOFTW | 127.9402398 |
| GMDCLTD | 128.6451401 |
| ESTER | 24.08245619 |
| GMM | 323.2739382 |
| VTL | 474.4047738 |
| JAYBARMARU | 147.4671232 |
| SOTL | 745.9662433 |
| ORIENTCQ-$ | 421.1969376 |
| SHREYAS | 272.0940919 |
| GAMMONIND | 26.5364728 |
| MANDHANA | 283.8586768 |
| TPLPLAST | 172.8248927 |
| JMCPROJECT | 183.9137528 |
| BERLDRG | 31.64761681 |
| STYLAMIND | 85.79153992 |
| SANOFI | 3444.738692 |
| SUPREMEIND | 577.1283833 |
| POTENTIAL | 66.32773213 |
| PRAKASHSTL | 120.9054411 |
| GAMMNINFRA | 17.03867533 |
| GOLDENGOEN | 5.551241928 |
| POKARNA | 694.6582179 |
| INDTERRAIN | 561.285052 |
| RATNAMANI | 665.3073797 |
| 20MICRONS | 46.62459008 |
| WELCORP | 69.14322879 |
| ACE | 40.75756648 |
| IVC | 19.90269626 |
| NAHARSPING | 95.72213043 |
| HMVL | 243.7451985 |
| DHANBANK | 42.66715943 |
| ANGIND | 48.23996148 |
| ANSALAPI | 28.39507628 |
| GPTINFRA | 207.0435738 |
| PRESHAMET | 72.36706487 |
| INDIANHUME | 357.7811575 |
| INFRATEL | 346.2892244 |
| DICIND | 378.7652083 |
| BFINVEST | 111.564076 |
| ASAHISONG | 156.3905038 |
| KWALITY | 41.81183302 |
| DIANATEA | 21.76425223 |
| MONNETISPA | 65.07809488 |
| SURANASOL | 62.31216221 |
| GUJAPOLLO | 148.1214813 |
| GKB | 64.98499687 |
| EMCO-$ | 40.65678552 |
| SUNILHITEC | 140.136315 |
| HUBTOWN | 107.5346047 |
| MANALIPETC | 18.64647203 |
| MINDAIND | 619.2707742 |
| MUNJALSHOW | 208.6478466 |
| AIFL | 144.7259642 |
| OONE | 23.26966417 |
| HINDUJAVEN | 335.951172 |
| DFM | 303.5289256 |
| LINCPENQ-$ | 190.9352771 |
| MENNPIS | 121.6611293 |
| IFBAGRO | 384.6740794 |
| PLASTIBLEN-$ | 249.5659287 |
| SANGAMIND | 74.24718317 |
| SURYACHAKRA | 4.777142439 |
| GULFOILCOR | 175.4394582 |
| ORIENTBELL-$ | 111.5129813 |
| AMBIKCO | 519.3357453 |
| ASSCERL | 34.47664085 |
| PRATIBHA | 43.97253326 |
| EPCIN | 162.5649538 |
| REFEX | 12.54639562 |
| RLFL | 27.74325651 |
| RJBIOTECH | 33.67207814 |
| SUPPETRO | 77.79885436 |
| GTOFFSHORE | 71.3137456 |
| ATFL | 658.7504019 |
| ADFFOODS-$ | 74.64137599 |
| VFL | 112.9632079 |
| MITL | 36.48672394 |
| TAMBOLI | 58.13451652 |
| PATELSAI | 170.6716944 |
| LOOKS | 130.6600558 |
| THIRUSUGAR | 46.31914279 |
| MANORG | 32.91969311 |
| CEREBRAINT | 15.58197713 |
| RTNINFRA | 4.777337384 |
| NAISARG | 6.395480031 |
| SIMMOND | 79.66978638 |
| COREEDUTEC | 13.81125173 |
| MPSLTD | 945.8762124 |
| GSAUTO | 20.45520394 |
| LEHAR | 31.51513711 |
| MASL | 34.17710979 |
| KIRIINDUS | 71.6447798 |
| ABGSHIP | 217.885898 |
| SHIVACEM | 6.073857915 |
| JCTLTD | 5.440531036 |
| PVR | 713.3480818 |
| MOUNTEVE | 113.5730562 |
| NAVINFLUOR | 656.1354707 |
| KTIL | 481.241574 |
| SUDARSCHEM | 113.1740532 |
| ELECTCAST | 20.40545766 |
| CENTENKA | 179.9030908 |
| DCW | 20.8076187 |
| SHALPRO | 3.119002096 |
| MOHITIND-$ | 54.1972073 |
| GSCLCEMENT | 33.87292311 |
| TRIGYN | 42.26705365 |
| ABCBEARS-$ | 155.6307539 |
| MANINDS | 61.30848946 |
| JKCEMENT | 665.3474896 |
| VIRNICHIQ | 34.42603738 |
| WSTCSTPAPR | 58.99283935 |
| SAHPETRO | 44.37517567 |
| TRIVENI | 26.38243581 |
| MSRINDIA | 73.47388477 |
| TERASOFT | 41.60189872 |
| NITINSPIN | 30.95773707 |
| SRSLTD | 28.34548534 |
| VSTTILLERS | 1533.331868 |
| SUNLOC | 67.70133884 |
| GILLETTE | 3520.240431 |
| SPANDIAQ-$ | 58.21127795 |
| PITTILAM-$ | 80.91040419 |
| RASOYPR | 2.867749032 |
| USHAMART | 29.14890996 |
| ARCHIDPLY | 44.07732926 |
| SKIPPER | 114.5221472 |
| BALAJITELE | 74.51846485 |
| JSL | 37.74183515 |
| GHCL | 73.27111001 |
| POLYPLEX | 218.5425417 |
| KAILASH | 8.174421304 |
| LYPSAGEMS | 65.42956166 |
| RELAXO | 682.9365044 |
| FORTIS | 108.1946463 |
| INDIANACRY | 9.591866391 |
| DBSTOCKBRO | 59.90310193 |
| ADIFINCHM | 323.2523589 |
| FDC | 158.2074498 |
| MAPROIN | 403.8752152 |
| SOMANYCERA | 325.8874344 |
| GULPOLY | 220.6948929 |
| ONELIFECAP | 142.6494802 |
| MAHABANK | 45.88336949 |
| PSB | 63.81879194 |
| DHPIND | 152.1979564 |
| KSK | 76.91881646 |
| TTKHEALTH | 820.7592171 |
| UPSURGE | 18.64615623 |
| GLOBUSSPR | 65.27029056 |
| SOMICONV | 42.22093091 |
| ASSAMCO | 7.209514039 |
| AKSHOPTFBR | 17.29019891 |
| AARVEEDEN | 59.69619673 |
| GINISILK-$ | 44.32877704 |
| ECORECO | 46.92815328 |
| TATAINVEST | 563.9374355 |
| LAMBODHARA-$ | 151.754107 |
| SREERAYA | 14.02379435 |
| AMNPLST | 178.980603 |
| CCHHL | 17.49129945 |
| BURNPUR | 13.22966304 |
| HONDAPOWER | 908.1589877 |
| AKSCHEM-$ | 226.3580657 |
| JOSTS | 877.8586639 |
| AVANTEL | 141.7730853 |
| WEBELSOLAR | 32.47998815 |
| RUBFILA | 49.25087883 |
| TNPL | 133.7793242 |
| BROOKS | 43.07149556 |
| TTL-$ | 46.60496355 |
| HARITASEAT-$ | 175.9174466 |
| RSYSTEMINT* | 89.13864209 |
| TGBHOTELS | 64.61630763 |
| INDBANK | 16.46471442 |
| TRIL | 211.3185718 |
| SAHLIBHFI | 33.26662873 |
| ARNAVCORP | 12.86748677 |
| KOTAKNIFTY | 859.378176 |
| ARSHIYA | 26.94627622 |
| COMFINCAP | 131.7666951 |
| IOLCP | 55.93559456 |
| ZEELEARN | 31.96206665 |
| VIKRAMTH | 108.5489213 |
| DCM | 98.84587256 |
| ANSALHSG-$ | 34.17469429 |
| KEC | 93.97305647 |
| PANASONIC-$ | 284.3086267 |
| PVP | 9.782999996 |
| PODARPIGQ-$ | 123.6015676 |
| LGBFORGE | 7.178338024 |
| ACRYSIL | 594.9570369 |
| KBIL | 4181.744544 |
| ESSELPRO | 132.7655206 |
| BLIL | 267.0832734 |
| DIVINUS | 400.0118703 |
| GOLDCOINHF | 69.35651542 |
| DEEPAKFERT | 141.2213667 |
| WEIZFOREX | 275.1813833 |
| BHARATAGRI | 137.9078801 |
| SFPIL | 42.21987759 |
| AUTOIND | 74.17131469 |
| THERMAX | 1036.137077 |
| MINDTECK | 64.6259621 |
| APCOTEXIND | 544.26631 |
| ADVANTA | 355.7000957 |
| FEDDERLOYD | 76.44299649 |
| VASINFRA | 21.26262835 |
| CAMPHOR-$ | 267.7445178 |
| EVERONN | 40.55578414 |
| DELTALTD | 72.89075784 |
| SUDAR | 38.09209914 |
| NAHARCAP | 81.82932662 |
| FLFL | 79.19650285 |
| NRBBEARING | 137.584616 |
| KELENRG | 791.3092558 |
| ICRA | 3284.259271 |
| COMPUAGE | 144.5919896 |
| ZYDEN | 8.174984354 |
| SUBROS | 71.15491155 |
| CAPRIHANS-$ | 88.94289617 |
| CAPPL | 429.2850865 |
| SQSBFSI | 662.361608 |
| BALPHARMA | 70.86868876 |
| MUKANDLTD | 54.92381505 |
| JINDRILL | 165.8559064 |
| GENUSPOWER | 28.64711118 |
| KILITCH | 48.24287918 |
| ADCINDIA | 256.3056681 |
| KDJHRL | 27.47847066 |
| SWARAJENG | 967.7038729 |
| PGEL | 75.98286447 |
| SPECIALITY | 189.9625188 |
| LUMAXIND | 433.3232292 |
| JENBURPH | 338.576266 |
| RUBYMILLS | 288.543332 |
| SWADEIN | 8.445096931 |
| INDINFO | 2.807441125 |
| TATAYODOGA-$ | 72.59900526 |
| RODIUM | 174.8731009 |
| BALASORE | 21.91302496 |
| DEVINE | 53.30760645 |
| PLETHICO | 40.80745305 |
| AUSTENG | 102.0604738 |
| HINDMOTORS | 10.01372943 |
| FMGOETZE | 429.3240155 |
| ABG | 161.3535537 |
| MAYUR | 26.93692939 |
| SANKHYAIN | 22.27099231 |
| HIKAL | 774.8800648 |
| CINELINE | 18.87790769 |
| SSPDL-$ | 29.31645868 |
| ABBOTINDIA | 4031.568833 |
| KLBRENG-B | 45.9921496 |
| LINDEINDIA | 440.8421897 |
| ARCHIES | 28.59563527 |
| WIMPLAST | 1484.662117 |
| HATSUN | 322.9698942 |
| JAGSNPHARM | 38.24080164 |
| MENONBE-$ | 153.2807335 |
| BLUESTINFO | 226.3571048 |
| ARYACAPM | 16.08417713 |
| KUWERIN | 30.64671445 |
| 3MINDIA | 6615.206077 |
| GOACARBON-$ | 85.72943772 |
| MORARJEE | 46.75182635 |
| OCTAVE | 16.13444475 |
| BAJAJST | 238.2262555 |
| GAEL | 54.27910376 |
| SMSPHARMA | 494.0736287 |
| NEULANDLAB | 516.5605561 |
| GTLINFRA | 4.465778818 |
| ELGIEQUIP | 163.8078588 |
| EIHOTEL | 118.1926787 |
| SHBCLQ | 42.11388979 |
| BIRLAERIC | 70.45778769 |
| BNRSEC | 36.14804791 |
| ANUHPHR | 360.9557109 |
| SUKHJITS-$ | 282.5168684 |
| GTL | 19.19979188 |
| VAMSHIRU | 38.29581676 |
| NITTAGELA-$ | 169.3312286 |
| MUTHTFN | 213.0622533 |
| EASUNREYRL | 53.81964658 |
| TERRUZZI | 44.08469424 |
| SHREDIGCEM-$ | 21.35967507 |
| SUNCLAYLTD | 1676.524101 |
| AARYAGLOBL | 61.34281729 |
| KICL | 1452.621017 |
| KNRCON | 355.5557742 |
| GNFC | 86.63810532 |
| SHRIRAMCIT | 2051.429366 |
| CERA | 2028.579588 |
| PANAENERG-$ | 328.2986699 |
| 21STCENMGM | 27.49326676 |
| RPGLIFE | 102.0666745 |
| MYSORPETRO-$ | 72.46289889 |
| CHDDLTD-$ | 15.44180302 |
| INDSWFTLAB | 32.61718016 |
| ANILLTD | 255.5249304 |
| UMANGDAIR | 57.3942022 |
| GOKEX | 66.83029744 |
| RUCHISOYA | 38.14447242 |
| COSMOFILMS | 99.52697251 |
| HEG | 240.8451146 |
| ALICON | 324.4833282 |
| KELLTONTEC | 37.4950835 |
| UTTAMSTL | 65.28025824 |
| PHOENIXLTD | 366.923486 |
| M3GLOBAL | 37.08976991 |
| IIFL | 175.8915164 |
| TAJGVK | 87.42947192 |
| SAMTEX-$ | 59.93888993 |
| DHANUKA | 532.6503681 |
No comments:
Post a Comment