Hi Guys,
I am here to give the BSE Watch List stock Price Quotes everyday of Indian stock market, You can search the share you like from Search bar above as choose with one with date of relevancy.
Please be advised that is an advisory tool only. It must be supplemented with self analysis.
INVESTMENT MADE IS AT RISK INVESTORS.
| SHARP | 77.9496623 |
| JAYSHREETEA | 87.29046627 |
| SYBLY-$ | 5.511027434 |
| SBT | 555.2995962 |
| USHERAGRO | 51.41141384 |
| AISHWARYA | 7.95429214 |
| DQE | 29.55159744 |
| ARMANFIN | 134.2803981 |
| SNL | 129.802346 |
| RDBRIL | 27.33836837 |
| GUFICBIO | 19.39928311 |
| CHEVIOT-$ | 368.9866047 |
| JENSONICOL | 8.466160668 |
| ASHIMASYN | 13.29400674 |
| VISESHINFO | 2.134061188 |
| SHHARICH | 126.5895969 |
| PTL-$ | 42.18270902 |
| GENNEX | 5.52125556 |
| SAREGAMA | 171.1938251 |
| WELSPUNENT | 278.0776018 |
| SURYALAXMI | 101.9111493 |
| KOTHARIFIN | 79.8803824 |
| SHIRPUR-G | 78.69315504 |
| MUNJALAU | 110.2103035 |
| SHLAKSHMI | 5.17919896 |
| INTENTECH-$ | 73.14157153 |
| JYOTI-$ | 67.34180704 |
| SRINIHAT-$ | 107.6919806 |
| GOKAKTEX | 82.40143908 |
| LGBBROSLTD | 644.4542346 |
| DPL | 82.07338888 |
| VIPPYSP | 23.93224031 |
| DIGJAM | 11.56102395 |
| ZUARI | 263.2401739 |
| INDOSOLAR | 12.32528427 |
| COMPEAU | 97.43983816 |
| GPIL | 120.3016375 |
| PROFINC | 192.5942687 |
| MOBILTEL | 7.08901734 |
| FORTISMLR | 37.43990856 |
| KSBPUMPS | 624.9159037 |
| KIRLPNU | 612.1779761 |
| CHAMANSEQ-$ | 82.88978648 |
| MOTOGENFIN | 47.79355406 |
| AUSTRAL | 2.606432015 |
| JKIL | 479.4606629 |
| BALAMINES-$ | 80.45760968 |
| GUJBOROS | 26.13549467 |
| MAITHANALL | 195.698795 |
| NEYVELILIG | 79.49970206 |
| SWISSGLA | 129.8251515 |
| BLKASHYAP | 17.63948003 |
| HARRMALAYA | 54.82397131 |
| PANACEABIO | 144.931788 |
| ALKALI | 31.71160103 |
| KSE-$ | 560.0412361 |
| MIDPOLY | 23.01903294 |
| REIAGROLTD | 3.299921206 |
| KOTAKPSUBK | 437.1927637 |
| GENESYS | 65.89782777 |
| MADHUCON-$ | 36.78755759 |
| NIFTYBEES | 864.4401463 |
| PDUMJEPULP | 17.69782231 |
| SEAMECLTD | 103.7771318 |
| PIRPHYTO | 42.66326401 |
| VADILALIND-$ | 259.2625355 |
| STERLINBIO | 8.787415117 |
| WALCHPF | 92.80323563 |
| HANUNG | 24.72786121 |
| ENKEIWHEL | 152.6706851 |
| FOODSIN | 800.5541845 |
| DEEPAKNI | 85.73515293 |
| THIRINFRA | 33.1588593 |
| PATIDAR | 23.8757325 |
| SANGHVIMOV | 205.0579269 |
| KWALITYCL | 71.89517198 |
| SOLARINDS | 3017.168272 |
| MANGCHEFER | 92.71950946 |
| XCHANGING | 42.34890229 |
| PRISMMEDI | 23.97467398 |
| ADORWELD | 233.6853179 |
| BHARTISHIP | 31.4652751 |
| INVPRECQ | 113.2870696 |
| CPL | 43.73111302 |
| DUNLOP-B1 | 19.94997546 |
| VARUNSHIP | 8.194525143 |
| GIPCL | 85.78287393 |
| MMWL | 8.144473219 |
| PHOENIXLL | 117.5976934 |
| AKCAPIT | 252.9575066 |
| VERTEXSPG | 14.42815722 |
| CMAHENDRA | 15.81264617 |
| COMFINTE-$ | 3.541091867 |
| HIMIN | 10.51614453 |
| CRANESSOFT | 6.234466225 |
| UTTAMVALUE | 8.183172161 |
| INDOTECH | 221.1044704 |
| SITASHREE | 13.41073997 |
| SHOPERSTOP | 498.5156411 |
| PILIND | 24.12900005 |
| POCHIRAJU | 36.73667841 |
| NCOPPER | 4.777457281 |
| UNIABEXAL | 590.1480601 |
| PRIMAGR | 18.58675553 |
| IMPAL | 722.6034437 |
| KOHINOOR | 43.21823822 |
| AVTNPL | 41.059092 |
| VICEROY | 19.50087115 |
| YUVRAAJHPL | 9.038220181 |
| BSELINFRA | 4.917963995 |
| DAAWAT | 118.3040266 |
| PICCADIL | 43.63048401 |
| PROVOGE | 9.530862304 |
| GOLDENTOBC | 57.11147985 |
| PRECWIRE | 152.264604 |
| ESABINDIA | 696.6703886 |
| VSTIND | 1917.630797 |
| NELCAST | 42.31340594 |
| MANUGRAPH-$ | 44.72977039 |
| GREENPOWER | 18.34441498 |
| SUMEETINDS-$ | 15.82292468 |
| SURAJLTD-$ | 70.29178252 |
| BHANDHOS | 36.33357976 |
| VENKYS | 390.3633756 |
| DHANLEELA | 144.7307779 |
| ESARIND | 5.038581806 |
| ESL | 6.506147962 |
| ABCINDQ-$ | 121.6601992 |
| AHLEAST | 172.8413914 |
| GRPLTD | 1302.360721 |
| HINDTIN-$ | 79.60463916 |
| COMCL | 12.16447602 |
| ITHL-$ | 280.3906813 |
| GUJFOIL | 72.76728083 |
| CGCL | 211.9990409 |
| CAPPIPES | 42.22714476 |
| RIBATEX | 18.09555815 |
| NUTRAPR | 84.67894656 |
| MARG | 17.25063696 |
| AADHAARVEN | 2.224516631 |
| SIMPLEXCAS | 44.77839936 |
| MCDHOLDING | 35.78445097 |
| NAGAAGRI | 19.35052956 |
| KSOILS-$ | 3.19942487 |
| RANEHOLDIN | 687.3195619 |
| MIRCELECTR | 12.41587424 |
| KAKATCEM | 122.7813909 |
| ULTRACAB | 52.36581666 |
| SAKSOFT | 195.4760771 |
| SIMPLEXINF | 352.1314767 |
| DENORA | 148.033692 |
| SCANPGEOM | 34.8318423 |
| ASHIKACR | 58.36600344 |
| QUANTBUILD | 41.0579039 |
| MAHSCOOTER | 993.4947292 |
| ALLSEC | 28.48902345 |
| GAL | 37.30444702 |
| FLEXFO-$ | 72.56300161 |
| DION | 90.99389755 |
| CHEMBOND-$ | 271.4800307 |
| GOVINDRU-$ | 31.51166855 |
| DCMSRMIND-$ | 106.5573815 |
| AGCNET | 78.90475686 |
| MARATHON | 186.5088853 |
| LML | 10.86789093 |
| KIRLOSBROS | 217.5485889 |
| ANDHRACEMT | 13.37060807 |
| CPSEETF | 27.03929875 |
| DLTNCBL | 115.5225832 |
| COCHINM-$ | 94.06444721 |
| TIRUMALCHM | 98.24288104 |
| SMARTLINK | 83.11873055 |
| CYBERTECH | 46.23499727 |
| EMMBI | 18.35188822 |
| ASYAINFO | 24.62502994 |
| AFTEK | 8.053677949 |
| MAXIMAA | 8.747100154 |
| PSL | 17.08962969 |
| JISLDVREQS | 53.87097294 |
| KOVAI | 558.7956695 |
| MAJESAUT-$ | 83.48999221 |
| EIMCOELECO | 459.0111009 |
| KALPENA | 101.9443873 |
| SUPTANERY | 6.636452381 |
| MANGALAM | 23.32704283 |
| ULTRAMAR-$ | 72.36465842 |
| AROGRANITE-$ | 81.46888627 |
| ECOPLAST-$ | 58.23666421 |
| NATHBIOGEN | 130.0135094 |
| FAGBEARING | 3559.776341 |
| ACROW | 159.0025099 |
| NGLFINE | 100.4436805 |
| INDOWIND | 7.410789605 |
| GONTER | 11.65105255 |
| AUTOLITIND | 36.5828977 |
| GAYAPROJ | 161.3517148 |
| IFGLREFRAC | 141.4201218 |
| SKUMARN | 5.380377949 |
| MAHASHR-$ | 88.64922096 |
| SUNFLAG | 29.80364225 |
| MARALOVER | 25.13395149 |
| ABCIL | 218.3023569 |
| GNRL | 154.7812933 |
| NITESHEST | 13.38071674 |
| RAMRAT-$ | 53.32524693 |
| INDNIPPON | 474.3410668 |
| ZUARIGLOB | 107.545173 |
| VEERENRGY | 5.159234519 |
| DAICHI-$ | 185.9004437 |
| ODYSSEY-$ | 48.79860563 |
| HCIL | 26.83694557 |
| INDOBORAX-$ | 266.2075039 |
| TIGERLOGS | 156.3893766 |
| TIMEX-$ | 15.85190992 |
| MOTILALOFS | 288.9744711 |
| CAPITALT | 114.2959045 |
| MBLINFRA | 443.1871919 |
| CIMMCO | 75.83634231 |
| ORIENTABRA-$ | 25.38123491 |
| CHOICEIN | 33.42103588 |
| SUNDRMBRAK | 380.2526628 |
| BIRLAPREC | 5.420608081 |
| SHAWGELTIN | 178.9005159 |
| PRESSMN | 36.83865239 |
| STOREONE | 40.87585902 |
| SUJANATWR | 18.54625266 |
| ESCORTSFIN | 9.230065292 |
| PRADPME | 57.00579452 |
| UNIDT | 69.25140501 |
| MANAKSIA | 55.88570282 |
| RAMKY | 49.902508 |
| BNKCAP | 52.26603354 |
| PGIL | 241.1923831 |
| BANSWRAS-$ | 78.96206191 |
| SPMLINFRA | 85.81562572 |
| REVATHI-$ | 394.2923591 |
| PAUSHAKLTD | 306.4372097 |
| QUADRANT-$ | 6.686601045 |
| PIONEEREMB-$ | 25.63216702 |
| GOENKA | 4.465781023 |
| ASIANHOTNR | 131.4271762 |
| VISHAL | 56.98977591 |
| COMMEXTECH | 3.852725228 |
| NILA | 8.435729498 |
| OSWALAGRO | 16.49631043 |
| TORRCABS | 145.0340977 |
| UDAICEMENT | 20.30514304 |
| BHARATRAS | 1284.766701 |
| NIDHGRN | 83.2216218 |
| KAUSAMBI | 210.1093821 |
| INTLCOMBQ | 238.1323867 |
| DYNAMIND-$ | 45.63874562 |
| FRONTSEC | 60.2389759 |
| ECLERX | 1313.490134 |
| GARWARPOLY | 130.409234 |
| LAKSHMIO | 14.91745106 |
| SARLAPOLY-$ | 452.4289027 |
| KOTHARIPRO | 234.1627221 |
| SHIVAMAUTO | 70.91365954 |
| GALADA | 17.31034005 |
| STERTOOLS-$ | 341.8992868 |
| CHEMFALKAL | 84.33030618 |
| NHCFOODS | 23.67099291 |
| WENDT | 1990.411545 |
| PASUPTAC | 16.58692345 |
| SHILCTECH | 213.9359469 |
| SIGNETIND | 131.2284182 |
| TEXMOPIPES | 16.90809803 |
| KANORICHEM | 40.70753941 |
| ANKUSHFI | 6.717096532 |
| HIGHENE | 205.6303245 |
| SGJHL | 28.94953881 |
| ROHITFERRO | 10.14414971 |
| INDORAMA | 23.11151549 |
| UNIPHOS | 31.06756399 |
| SAHYADRI | 90.14311642 |
| BIRLAMONEY-$ | 34.16863769 |
No comments:
Post a Comment