Featured post

Getting You an wholesome view- Do It Yourself

The Macro link is available: at * This is an advisory tool only. Investment from advice is at risk investors. https://sharepriceforecas...

Sunday, 18 January 2015

BSE Market Watch Share Quote Prediction.





Hi Guys,

I am here to give the BSE Watch List stock Price Quotes everyday of Indian stock market, You can search the share you like from Search bar above as choose with one with date of relevancy.

Please be advised that is an advisory tool only. It must be supplemented with self analysis.
INVESTMENT MADE IS AT RISK INVESTORS.


JAYUSH192.9776634
STAN85.98744328
NEOCORP43.1258176
VIMTALABS-$69.59860116
PAPERPROD187.9431823
KREBSBIO-$41.51099927
V2RETAIL42.67055249
RICHAIND29.46288884
TRANSPEK-$278.340871
SAKTHIFIN20.20449752
KGL3.420525589
HOCL23.87195807
INTEGRAEN20.90518595
AIMCOPEST70.86001383
PRERINFRA23.81424956
PHYTO25.52895482
TUNITEX2.747150062
INDIANCARD129.2060273
JVLAGRO22.01387109
ANKITMETAL5.872865246
LEDOTEA85.74996561
RASOI1005.91554
BASANTGL-$9.631690728
EDL34.6268171
WESTLIFE308.7341215
HINDCOMPOS1102.743816
FLORENCE-$428.5797353
LUMAXAUTO57.5470702
NATFIT65.83352789
HINDNATGLS127.1672807
TANTIACONS22.51596577
PPAP113.0962078
SMIL3.119011924
EDUEXEL17.29023901
SUMMITSEC252.1910837
LOKHSG-$15.53139877
DCHL4.908003712
AJIL124.2277258
MPL30.50987481
PRANAVSP34.62737854
RANASUG5.058750418
GARWSYN43.42312361
HGS634.1021535
RDBRL26.03301457
M.P.POLYPROP21.91058808
PRAENG10.41564299
AHLWEST118.6016705
KERNEX60.63673405
PACL34.8270102
EKC13.77260866
OLPCL19.50195388
DSKULKARNI88.98803463
MOLDTEK142.6198443
BAFNAPHARM33.97409502
STANROS137.8075683
JAYNECOIND14.26389463
SURYAMARK51.96451305
SAKHTISUG18.79821734
MAFATIND-$149.9585697
KULKPOWT60.29920566
RANEENGINE546.1229985
NAGAROIL5.691919873
SYNCOM9.571346731
NATCAPSUQ79.43565322
KEMROCK30.95548081
POLYCHMP9.913160515
MCCHRLS-B142.947985
AVANCE2.194364482
SHREYANIND-$40.21343254
TASTYBIT731.3565348
KISAN-$21.15911106
ISMTLTD17.39060381
HINDUJAFO-$43.67303311
KANPRPLA75.29631789
GLXYENT-$40.21548877
RAJPALAYAM-$316.0950777
VESUVIUS698.128955
GINNIFILA14.72726729
ALKYLAMINE383.9131116
KANCHI34.17984193
NETTLINX31.65961868
INTLCONV29.25039777
RAMAPHO33.17177802
TIRUPATIINK11.93343446
RAJKSYN13.2499269
INDGELA-$100.1505236
CORALAB176.702895
KGNIND12.56649665
HIMFIBP74.08212711
PAEL19.81291845
VIRAT64.87376015
FCSSOFT2.38532428
DUKEOFS34.37187972
JKPAPER33.22006572
DAIKAFFI33.41050652
STEL32.16220467
AMSONS13.11927501
PACIFICI155.6212362
INTELVIS-$33.52128044
NTCIND36.85859302
GALLANTT27.54158452
INTLNKP16.08277345
BHARATGEAR75.98840781
BAMBINO138.3063873
SRK35.68270273
GRINDWELL589.8203104
PUNJABCHEM-$119.7520077
MAZDALTD-$267.6042265
GLOSTER229.2353018
ISLCONSUL21.83223383
SIL20.75760677
ITDC145.0220657
ACIASIA2.134061188
BCP28.34580625
LAKSHMIMIL-$2573.735484
RAPICUT50.17227783
BINNYMILLS426.2339687
SPELS16.47978006
VIKASGLOB10.09378005
SHRIRAMEPC36.58707871
NAKODA4.415528445
IBWSL16.0150444
VISHNU185.937892
REFNOL12.61842585
ANSHUS5.581316067
PILANIINV1420.425709
INDIANVSH46.73823989
JLMORI1404.403809
PREMCO-$187.8358266
DEEPAKSP-$38.24547395
KIRANVYPAR100.5526479
UNOINDL6.033661467
IITL92.47155477
RBL301.503082
ZENIFIB-$55.93432571
ARTSONEN38.09520745
IKFTECH2.928061749
KARMAENG25.6648833
ORIBEVER155.5503919
JPOLYINVST110.0856442
POONADAL21.12522291
RAUNAQAU27.63514594
BDH48.49528546
ACEEDU5.671754454
AVONORG-$15.98367198
ESSARSHPNG24.12492049
HEXATRADEX23.62374807
INSILCO24.02400932
VOITHPAPR-$444.2367372
RIDDHI-$378.7092288
ADHUNIK23.42053223
JUBLINDS76.3753399
BARTRONICS14.19048672
KHAITANELE52.22431884
KERALAYUR42.7148554
GOLDINFRA18.24665382
RAJOIL3.561231806
VIJSHAN14.38565763
JAIHINDS12.71723433
ASEEMG6.294565774
REPRO288.6942373
BUTTERFLY246.3926516
ZENITHBIR-$3.048684978
PALRED18.34547799
ROSSELLIND96.28197862
UGARSUGAR-$11.20984945
PRWOLEN46.23732814
JAYSYN52.2657829
COROENGG44.92765807
TECPRO17.13935114
JSHL19.60185762
KINETICENG50.31727841
CHMBBRW11.36009185
NATNLSTEEL21.56221941
CMIFPE-$520.1883848
AUNDEIND60.0474682
LUDLOWJUT27.89521699
MAANALU44.225621
TIRSARJ18.59608411
POLOHOT23.82252277
NOUVEAU34.17269867
REXNORD27.33976213
HARIAAPL11.01057098
BENARAS1438.356764
PUNEETRE40.60365482
BEDMUTHA21.56558746
ADCC58.29634297
DHARAMSI21.10943497
PBMPOLY-$66.93824234
GLOBALVECT68.34124386
PANCHMAHQ57.63289355
BGLOBAL5.119138312
MORGANITE435.2029335
KUANTUM91.39634811
REALSTR-$24.12458967
BSL45.02785737
KRYPTONQ16.07233695
KYRALANDS9.601594529
SIKOZY3.088860577
LOGIXMICRO-$25.43410347
ORTIN-$13.97313566
SHETR22.12198369
SMPL5.360125292
SKSLOGLTD-$21.30945266
IGPL57.03858474
TVSELECT42.31093394
JINDCOT14.26510417
NBVENTURES199.0080234
SUPER-$305.0430872
STARPAPER23.87407852
GUJTHEM25.12964123
VIKASGRAN13.85024667
LKPFIN77.36259392
VARDHINDQ-$41.80677972
PANCARBON-$238.6818261
ASMTEC156.0940357
SRHHYPOLTD47.69623672
ATISHAY20.1043834
PDSMFL212.868461
HINDMILL524.8828099
PFRL119.7012036
GARWAMAR59.65316255
CEATFIN3.84264845
ALMONDZ15.27433954
JAMESWARREN152.6615103
SHILGRAVQ-$52.26603354
BHANDERI120.659793
DIL726.0565002
BRIGHTBR-$61.31643882
STEELCAS42.01932325
MODAIRY17.89128447
CANTABIL41.00970153
AMRITCORP-$409.2801126
WARRENTEA-$157.8000567
LOKESHMACH39.24794848
SUTLEJTEX369.9723037
DIAMINESQ-$34.63425124
SUJANAUNI-$4.0536088
INDSILHYD-$45.88908748
FILATEX-$31.30588979
HBPOR25.99283544
THANGAMAYL223.6288295
CALSREF2.103909641
AKARTOOL32.65305497
MATHEWE155.1005307
RESTILE6.264547188
BAGFILMS5.310114553
BOSTONBIO13.56053632
SPS84.42768378
VASCONEQ26.68708512
RISHILASE18.0999028
NIPPOBATRY768.6366636
KIL46.73624427
BANARISUG1125.3756
VBCFERROQ-$73.87759952
GBLINFRA17.89326995
DIVSHKT50.50155315
CONFIPET4.516033601
MAINFRA25.98104758
SPLIL12.06376133
IL&FSENGG62.46778814
SIMPLXREA159.6203461
BIRSHLEDU5.732385761
NAHARINDUS-$58.80656725
ELDEHSG191.9137376






Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)